0 |
0% |
183.2 |
193 |
0 |
135.00 |
0.05 |
0% |
0 |
4.8 |
0 |
ANSS Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|135.00C
Delta0.9981
Imp Vol2.3035
Bidaan183.2
Gamma0.0001
Teoretikal188.1
Permintaan193
Theta-0.064
Nilai Intrinsik187.78
Volum0
Vega0.0027
Nilai Masa-187.78
Buka Faedah0
Rho0.0257
Delta / Theta-15.6074
ANSS Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolANSS|20240621|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-187.78
Volum0
Vega0
Nilai Masa187.83
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
178.1 |
188 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|140.00C
Delta0.9997
Imp Vol1.8328
Bidaan178.1
Gamma0
Teoretikal183.05
Permintaan188
Theta-0.0271
Nilai Intrinsik182.78
Volum0
Vega0.0005
Nilai Masa-182.78
Buka Faedah0
Rho0.0268
Delta / Theta-36.878
ANSS Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|140.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-182.78
Volum0
Vega0
Nilai Masa182.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
173.1 |
183 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ANSS Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|145.00C
Delta0.9999
Imp Vol1.6059
Bidaan173.1
Gamma0
Teoretikal178.05
Permintaan183
Theta-0.0232
Nilai Intrinsik177.78
Volum0
Vega0.0002
Nilai Masa-177.78
Buka Faedah0
Rho0.0278
Delta / Theta-43.0601
ANSS Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolANSS|20240621|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-177.78
Volum0
Vega0
Nilai Masa177.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
322.78 |
Harga @ Jun. 14, 2024 17:37 GMT |
4 |
0% |
0 |
4.8 |
0 |
330.00 |
6.3 |
0% |
4 |
13.6 |
0 |
ANSS Beli 330.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolANSS|20240621|330.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.22
Volum0
Vega0
Nilai Masa11.22
Buka Faedah680
Rho0
Delta / Theta0
ANSS Jual 330.00
Tamat: Jun. 21, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolANSS|20240621|330.00P
Delta-0.721
Imp Vol0.2551
Bidaan4
Gamma0.0299
Teoretikal8.8
Permintaan13.6
Theta-0.2467
Nilai Intrinsik7.22
Volum0
Vega0.1498
Nilai Masa-0.92
Buka Faedah457
Rho-0.0346
Delta / Theta2.9228
|
1.88 |
0% |
0.25 |
9.9 |
0 |
340.00 |
14.2 |
0% |
12.6 |
22 |
0 |
ANSS Beli 340.00
Tamat: Jun. 21, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolANSS|20240621|340.00C
Delta0.2968
Imp Vol0.6327
Bidaan0.25
Gamma0.0122
Teoretikal5.08
Permintaan9.9
Theta-0.7125
Nilai Intrinsik-17.22
Volum0
Vega0.1547
Nilai Masa19.1
Buka Faedah167
Rho0.0174
Delta / Theta-0.4166
ANSS Jual 340.00
Tamat: Jun. 21, 2024
Akhir: 14.2
Prbhn.: 0%
SimbolANSS|20240621|340.00P
Delta-0.9329
Imp Vol0.2564
Bidaan12.6
Gamma0.0119
Teoretikal17.3
Permintaan22
Theta-0.0831
Nilai Intrinsik17.22
Volum0
Vega0.0567
Nilai Masa-3.02
Buka Faedah19
Rho-0.0273
Delta / Theta11.2279
|
0.42 |
0% |
0.5 |
10 |
0 |
350.00 |
24 |
0% |
22.8 |
31.9 |
0 |
ANSS Beli 350.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolANSS|20240621|350.00C
Delta0.2558
Imp Vol0.8068
Bidaan0.5
Gamma0.0089
Teoretikal5.25
Permintaan10
Theta-0.8401
Nilai Intrinsik-27.22
Volum0
Vega0.1438
Nilai Masa27.64
Buka Faedah116
Rho0.0148
Delta / Theta-0.3045
ANSS Jual 350.00
Tamat: Jun. 21, 2024
Akhir: 24
Prbhn.: 0%
SimbolANSS|20240621|350.00P
Delta-0.9444
Imp Vol0.3726
Bidaan22.8
Gamma0.007
Teoretikal27.35
Permintaan31.9
Theta-0.1093
Nilai Intrinsik27.22
Volum0
Vega0.0492
Nilai Masa-3.22
Buka Faedah9
Rho-0.0283
Delta / Theta8.6416
|