0 |
0% |
30.3 |
34.3 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
BUD Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|35.00C
Delta0.9194
Imp Vol4.2761
Bidaan30.3
Gamma0.0037
Teoretikal34.3
Permintaan34.3
Theta-0.4228
Nilai Intrinsik32.4
Volum0
Vega0.0139
Nilai Masa-32.4
Buka Faedah0
Rho0.0044
Delta / Theta-2.1743
BUD Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-32.4
Volum0
Vega0
Nilai Masa32.4
Buka Faedah0
Rho0
Delta / Theta0
|
27.57 |
0% |
25.4 |
29.3 |
7 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
BUD Beli 40.00
Tamat: Mei 24, 2024
Akhir: 27.57
Prbhn.: 0%
SimbolBUD|20240524|40.00C
Delta0.9792
Imp Vol1.9787
Bidaan25.4
Gamma0.0027
Teoretikal27.57
Permintaan29.3
Theta-0.0645
Nilai Intrinsik27.4
Volum7
Vega0.0046
Nilai Masa0.17
Buka Faedah0
Rho0.005
Delta / Theta-15.1733
BUD Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-27.4
Volum0
Vega0
Nilai Masa27.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.4 |
27.2 |
0 |
42.00 |
0 |
0% |
0 |
2.15 |
0 |
BUD Beli 42.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|42.00C
Delta0.8986
Imp Vol3.2551
Bidaan23.4
Gamma0.0058
Teoretikal27.2
Permintaan27.2
Theta-0.3826
Nilai Intrinsik25.4
Volum0
Vega0.0165
Nilai Masa-25.4
Buka Faedah0
Rho0.0054
Delta / Theta-2.3488
BUD Jual 42.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.4
Volum0
Vega0
Nilai Masa25.4
Buka Faedah0
Rho0
Delta / Theta0
|
|
67.4 |
Harga @ Mei 17, 2024 20:38 GMT |
0.3 |
57.89% |
0.3 |
0.4 |
148 |
68.00 |
1 |
0% |
0.85 |
0.95 |
13 |
BUD Beli 68.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: 57.89%
SimbolBUD|20240524|68.00C
Delta0.3413
Imp Vol0.1428
Bidaan0.3
Gamma0.2752
Teoretikal0.3
Permintaan0.4
Theta-0.0359
Nilai Intrinsik-0.6
Volum148
Vega0.0342
Nilai Masa0.9
Buka Faedah53
Rho0.0044
Delta / Theta-9.5158
BUD Jual 68.00
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 0%
SimbolBUD|20240524|68.00P
Delta-0.6485
Imp Vol0.154
Bidaan0.85
Gamma0.2591
Teoretikal0.9
Permintaan0.95
Theta-0.0364
Nilai Intrinsik0.6
Volum13
Vega0.0346
Nilai Masa0.4
Buka Faedah1
Rho-0.007
Delta / Theta17.8147
|
0.15 |
0% |
0.1 |
0.2 |
11 |
69.00 |
0 |
0% |
1.65 |
1.8 |
0 |
BUD Beli 69.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBUD|20240524|69.00C
Delta0.1739
Imp Vol0.1737
Bidaan0.1
Gamma0.1582
Teoretikal0.15
Permintaan0.2
Theta-0.0302
Nilai Intrinsik-1.6
Volum11
Vega0.024
Nilai Masa1.75
Buka Faedah49
Rho0.0022
Delta / Theta-5.7544
BUD Jual 69.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolBUD|20240524|69.00P
Delta-0.8211
Imp Vol0.1789
Bidaan1.65
Gamma0.1578
Teoretikal1.73
Permintaan1.8
Theta-0.0292
Nilai Intrinsik1.6
Volum0
Vega0.0243
Nilai Masa-1.6
Buka Faedah0
Rho-0.008
Delta / Theta28.1366
|
0.15 |
0% |
0.05 |
0.15 |
61 |
70.00 |
4.7 |
0% |
1.8 |
2.85 |
0 |
BUD Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBUD|20240524|70.00C
Delta0.1345
Imp Vol0.2399
Bidaan0.05
Gamma0.0967
Teoretikal0.15
Permintaan0.15
Theta-0.035
Nilai Intrinsik-2.6
Volum61
Vega0.0202
Nilai Masa2.75
Buka Faedah234
Rho0.0017
Delta / Theta-3.8421
BUD Jual 70.00
Tamat: Mei 24, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolBUD|20240524|70.00P
Delta-0.8104
Imp Vol0.3002
Bidaan1.8
Gamma0.0971
Teoretikal2.85
Permintaan2.85
Theta-0.0521
Nilai Intrinsik2.6
Volum0
Vega0.0252
Nilai Masa2.1
Buka Faedah10
Rho-0.0084
Delta / Theta15.5672
|