0 |
0% |
70 |
74.5 |
0 |
60.00 |
0.08 |
0% |
0 |
2.15 |
0 |
APH Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|60.00C
Delta0.9505
Imp Vol2.4302
Bidaan70
Gamma0.0013
Teoretikal74.5
Permintaan74.5
Theta-0.192
Nilai Intrinsik72.37
Volum0
Vega0.0323
Nilai Masa-72.37
Buka Faedah0
Rho0.0295
Delta / Theta-4.9517
APH Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAPH|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-72.37
Volum0
Vega0
Nilai Masa72.45
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
65 |
69.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|65.00C
Delta0.9459
Imp Vol2.2151
Bidaan65
Gamma0.0016
Teoretikal69.5
Permintaan69.5
Theta-0.1888
Nilai Intrinsik67.37
Volum0
Vega0.0347
Nilai Masa-67.37
Buka Faedah0
Rho0.032
Delta / Theta-5.0097
APH Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-67.37
Volum0
Vega0
Nilai Masa67.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.4 |
64.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
APH Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|70.00C
Delta0.9391
Imp Vol2.043
Bidaan60.4
Gamma0.0018
Teoretikal64.6
Permintaan64.6
Theta-0.1916
Nilai Intrinsik62.37
Volum0
Vega0.0381
Nilai Masa-62.37
Buka Faedah0
Rho0.0343
Delta / Theta-4.9019
APH Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-62.37
Volum0
Vega0
Nilai Masa62.37
Buka Faedah0
Rho0
Delta / Theta0
|
|
132.37 |
Harga @ Mei 31, 2024 20:32 GMT |
1.1 |
-42.11% |
1.5 |
1.8 |
128 |
135.00 |
4.1 |
0% |
3.9 |
5.9 |
3 |
APH Beli 135.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: -42.11%
SimbolAPH|20240621|135.00C
Delta0.3743
Imp Vol0.2063
Bidaan1.5
Gamma0.0579
Teoretikal1.65
Permintaan1.8
Theta-0.0652
Nilai Intrinsik-2.63
Volum128
Vega0.1203
Nilai Masa3.73
Buka Faedah1,949
Rho0.0276
Delta / Theta-5.7437
APH Jual 135.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolAPH|20240621|135.00P
Delta-0.6276
Imp Vol0.2168
Bidaan3.9
Gamma0.056
Teoretikal4.1
Permintaan5.9
Theta-0.0532
Nilai Intrinsik2.63
Volum3
Vega0.1196
Nilai Masa1.47
Buka Faedah673
Rho-0.038
Delta / Theta11.7931
|
0.4 |
-52.94% |
0.4 |
0.75 |
27 |
140.00 |
5.1 |
0% |
7.3 |
9.8 |
0 |
APH Beli 140.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: -52.94%
SimbolAPH|20240621|140.00C
Delta0.1313
Imp Vol0.1949
Bidaan0.4
Gamma0.0344
Teoretikal0.4
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-7.63
Volum27
Vega0.0676
Nilai Masa8.03
Buka Faedah856
Rho0.0098
Delta / Theta-3.9153
APH Jual 140.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolAPH|20240621|140.00P
Delta-0.7789
Imp Vol0.2908
Bidaan7.3
Gamma0.033
Teoretikal8.55
Permintaan9.8
Theta-0.0553
Nilai Intrinsik7.63
Volum0
Vega0.0934
Nilai Masa-2.53
Buka Faedah55
Rho-0.0419
Delta / Theta14.0964
|
0.2 |
-37.5% |
0.1 |
0.3 |
7 |
145.00 |
0 |
0% |
10.9 |
14.9 |
0 |
APH Beli 145.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -37.5%
SimbolAPH|20240621|145.00C
Delta0.0627
Imp Vol0.2365
Bidaan0.1
Gamma0.0164
Teoretikal0.2
Permintaan0.3
Theta-0.0231
Nilai Intrinsik-12.63
Volum7
Vega0.0391
Nilai Masa12.83
Buka Faedah1,081
Rho0.0047
Delta / Theta-2.7176
APH Jual 145.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAPH|20240621|145.00P
Delta-0.9025
Imp Vol0.2977
Bidaan10.9
Gamma0.0846
Teoretikal12.9
Permintaan14.9
Theta-0.0297
Nilai Intrinsik12.63
Volum0
Vega0.0536
Nilai Masa-12.63
Buka Faedah0
Rho-0.0359
Delta / Theta30.3638
|