0 |
0% |
12.7 |
16.5 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
COLD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|12.50C
Delta0.9455
Imp Vol2.385
Bidaan12.7
Gamma0.0071
Teoretikal14.6
Permintaan16.5
Theta-0.039
Nilai Intrinsik14.17
Volum0
Vega0.0069
Nilai Masa-14.17
Buka Faedah0
Rho0.0048
Delta / Theta-24.2448
COLD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.17
Volum0
Vega0
Nilai Masa14.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
COLD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|15.00C
Delta0.8979
Imp Vol2.4454
Bidaan11.3
Gamma0.0113
Teoretikal12.65
Permintaan14
Theta-0.0654
Nilai Intrinsik11.67
Volum0
Vega0.0113
Nilai Masa-11.67
Buka Faedah0
Rho0.0055
Delta / Theta-13.7241
COLD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
11.4 |
0 |
17.50 |
0 |
0% |
0 |
1.25 |
0 |
COLD Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|17.50C
Delta0.8321
Imp Vol2.7787
Bidaan6.9
Gamma0.0141
Teoretikal11.4
Permintaan11.4
Theta-0.1054
Nilai Intrinsik9.17
Volum0
Vega0.016
Nilai Masa-9.17
Buka Faedah0
Rho0.0055
Delta / Theta-7.8965
COLD Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
26.67 |
Harga @ Mei 31, 2024 20:40 GMT |
0.1 |
0% |
0 |
0.1 |
2 |
30.00 |
0 |
0% |
1.95 |
3.7 |
0 |
COLD Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolCOLD|20240621|30.00C
Delta0.0957
Imp Vol0.3601
Bidaan0
Gamma0.0737
Teoretikal0.1
Permintaan0.1
Theta-0.0095
Nilai Intrinsik-3.33
Volum2
Vega0.0109
Nilai Masa3.43
Buka Faedah100
Rho0.0014
Delta / Theta-10.1306
COLD Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|30.00P
Delta-0.7895
Imp Vol0.5599
Bidaan1.95
Gamma0.0809
Teoretikal3.7
Permintaan3.7
Theta-0.0232
Nilai Intrinsik3.33
Volum0
Vega0.0184
Nilai Masa-3.33
Buka Faedah0
Rho-0.0106
Delta / Theta34.0037
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
7.8 |
9 |
0 |
COLD Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.33
Volum0
Vega0
Nilai Masa8.33
Buka Faedah0
Rho0
Delta / Theta0
COLD Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOLD|20240621|35.00P
Delta-0.9456
Imp Vol0.6839
Bidaan7.8
Gamma0.0256
Teoretikal8.4
Permintaan9
Theta-0.01
Nilai Intrinsik8.33
Volum0
Vega0.0069
Nilai Masa-8.33
Buka Faedah0
Rho-0.0094
Delta / Theta94.671
|