0 |
0% |
10.2 |
13 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|3.00C
Delta0.963
Imp Vol8.9505
Bidaan10.2
Gamma0.0025
Teoretikal13
Permintaan13
Theta-0.0563
Nilai Intrinsik11.65
Volum0
Vega0.0027
Nilai Masa-11.65
Buka Faedah0
Rho0.0006
Delta / Theta-17.0986
AM Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
12 |
0 |
4.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|4.00C
Delta0.9688
Imp Vol3.7913
Bidaan9.7
Gamma0.0051
Teoretikal10.85
Permintaan12
Theta-0.0202
Nilai Intrinsik10.65
Volum0
Vega0.0023
Nilai Masa-10.65
Buka Faedah0
Rho0.0014
Delta / Theta-47.9676
AM Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|4.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.65
Volum0
Vega0
Nilai Masa10.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AM Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|5.00C
Delta0.9622
Imp Vol3.1765
Bidaan8.7
Gamma0.0072
Teoretikal9.85
Permintaan11
Theta-0.02
Nilai Intrinsik9.65
Volum0
Vega0.0028
Nilai Masa-9.65
Buka Faedah0
Rho0.0017
Delta / Theta-48.021
AM Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.65
Volum0
Vega0
Nilai Masa9.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.65 |
Harga @ Mei 31, 2024 20:57 GMT |
0.05 |
0% |
0.05 |
0.1 |
5 |
15.00 |
0.5 |
-28.57% |
0.35 |
0.5 |
37 |
AM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAM|20240621|15.00C
Delta0.2096
Imp Vol0.1217
Bidaan0.05
Gamma0.6732
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.35
Volum5
Vega0.0101
Nilai Masa0.4
Buka Faedah1,910
Rho0.0016
Delta / Theta-72.9781
AM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: -28.57%
SimbolAM|20240621|15.00P
Delta-0.6766
Imp Vol0.2044
Bidaan0.35
Gamma0.497
Teoretikal0.5
Permintaan0.5
Theta-0.0062
Nilai Intrinsik0.35
Volum37
Vega0.0125
Nilai Masa0.15
Buka Faedah201
Rho-0.0059
Delta / Theta109.0508
|
0.03 |
0% |
0 |
0.05 |
0 |
16.00 |
1.65 |
0% |
1.05 |
1.65 |
0 |
AM Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAM|20240621|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.35
Volum0
Vega0
Nilai Masa1.38
Buka Faedah125
Rho0
Delta / Theta0
AM Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAM|20240621|16.00P
Delta-0.7268
Imp Vol0.547
Bidaan1.05
Gamma0.1721
Teoretikal1.65
Permintaan1.65
Theta-0.0151
Nilai Intrinsik1.35
Volum0
Vega0.0116
Nilai Masa0.3
Buka Faedah6
Rho-0.0059
Delta / Theta48.1265
|
0 |
0% |
0 |
0.05 |
0 |
17.00 |
0 |
0% |
1.95 |
3.8 |
0 |
AM Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa2.35
Buka Faedah0
Rho0
Delta / Theta0
AM Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAM|20240621|17.00P
Delta-0.7098
Imp Vol0.9289
Bidaan1.95
Gamma0.1045
Teoretikal2.88
Permintaan3.8
Theta-0.0263
Nilai Intrinsik2.35
Volum0
Vega0.012
Nilai Masa-2.35
Buka Faedah0
Rho-0.0062
Delta / Theta26.9964
|