0 |
0% |
118.15 |
121.9 |
0 |
120.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|120.00C
Delta0.9639
Imp Vol5.9359
Bidaan118.15
Gamma0.0008
Teoretikal121.9
Permintaan121.9
Theta-2.0962
Nilai Intrinsik120.09
Volum0
Vega0.0141
Nilai Masa-120.09
Buka Faedah0
Rho0.006
Delta / Theta-0.4598
AXP Jual 120.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-120.09
Volum0
Vega0
Nilai Masa120.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
113.25 |
116.95 |
0 |
125.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|125.00C
Delta0.9613
Imp Vol5.6656
Bidaan113.25
Gamma0.0008
Teoretikal116.95
Permintaan116.95
Theta-2.1188
Nilai Intrinsik115.09
Volum0
Vega0.0149
Nilai Masa-115.09
Buka Faedah0
Rho0.0062
Delta / Theta-0.4537
AXP Jual 125.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-115.09
Volum0
Vega0
Nilai Masa115.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.15 |
111.85 |
0 |
130.00 |
0 |
0% |
0 |
0.01 |
0 |
AXP Beli 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|130.00C
Delta0.9606
Imp Vol5.3064
Bidaan108.15
Gamma0.0009
Teoretikal111.85
Permintaan111.85
Theta-2.013
Nilai Intrinsik110.09
Volum0
Vega0.0151
Nilai Masa-110.09
Buka Faedah0
Rho0.0065
Delta / Theta-0.4772
AXP Jual 130.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolAXP|20240524|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-110.09
Volum0
Vega0
Nilai Masa110.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
240.09 |
Harga @ Mei 22, 2024 20:36 GMT |
0.57 |
-72.2% |
0.57 |
0.65 |
415 |
242.50 |
3 |
140% |
2.74 |
3 |
370 |
AXP Beli 242.50
Tamat: Mei 24, 2024
Akhir: 0.57
Prbhn.: -72.2%
SimbolAXP|20240524|242.50C
Delta0.2615
Imp Vol0.2041
Bidaan0.57
Gamma0.0897
Teoretikal0.57
Permintaan0.65
Theta-0.3021
Nilai Intrinsik-2.41
Volum415
Vega0.0578
Nilai Masa2.98
Buka Faedah485
Rho0.0034
Delta / Theta-0.8658
AXP Jual 242.50
Tamat: Mei 24, 2024
Akhir: 3
Prbhn.: 140%
SimbolAXP|20240524|242.50P
Delta-0.7291
Imp Vol0.2157
Bidaan2.74
Gamma0.0869
Teoretikal3
Permintaan3
Theta-0.301
Nilai Intrinsik2.41
Volum370
Vega0.0588
Nilai Masa0.59
Buka Faedah391
Rho-0.0077
Delta / Theta2.4219
|
0.17 |
-81.11% |
0.16 |
0.25 |
396 |
245.00 |
5.2 |
128.07% |
4.45 |
5.8 |
31 |
AXP Beli 245.00
Tamat: Mei 24, 2024
Akhir: 0.17
Prbhn.: -81.11%
SimbolAXP|20240524|245.00C
Delta0.0981
Imp Vol0.208
Bidaan0.16
Gamma0.0468
Teoretikal0.17
Permintaan0.25
Theta-0.1626
Nilai Intrinsik-4.91
Volum396
Vega0.0308
Nilai Masa5.08
Buka Faedah487
Rho0.0013
Delta / Theta-0.6033
AXP Jual 245.00
Tamat: Mei 24, 2024
Akhir: 5.2
Prbhn.: 128.07%
SimbolAXP|20240524|245.00P
Delta-0.8576
Imp Vol0.2536
Bidaan4.45
Gamma0.0505
Teoretikal5.2
Permintaan5.8
Theta-0.2362
Nilai Intrinsik4.91
Volum31
Vega0.0399
Nilai Masa0.29
Buka Faedah197
Rho-0.008
Delta / Theta3.6311
|
0.07 |
-81.08% |
0.05 |
0.1 |
474 |
247.50 |
6.13 |
0% |
5.65 |
8.85 |
1 |
AXP Beli 247.50
Tamat: Mei 24, 2024
Akhir: 0.07
Prbhn.: -81.08%
SimbolAXP|20240524|247.50C
Delta0.0417
Imp Vol0.2342
Bidaan0.05
Gamma0.0214
Teoretikal0.07
Permintaan0.1
Theta-0.0938
Nilai Intrinsik-7.41
Volum474
Vega0.0158
Nilai Masa7.48
Buka Faedah623
Rho0.0005
Delta / Theta-0.4441
AXP Jual 247.50
Tamat: Mei 24, 2024
Akhir: 6.13
Prbhn.: 0%
SimbolAXP|20240524|247.50P
Delta-0.7528
Imp Vol0.5802
Bidaan5.65
Gamma0.0307
Teoretikal8.85
Permintaan8.85
Theta-0.7963
Nilai Intrinsik7.41
Volum1
Vega0.0561
Nilai Masa-1.28
Buka Faedah2
Rho-0.0084
Delta / Theta0.9454
|