0 |
0% |
9.1 |
11.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|10.00C
Delta0.9094
Imp Vol2.1625
Bidaan9.1
Gamma0.0121
Teoretikal10.45
Permintaan11.8
Theta-0.0291
Nilai Intrinsik9.76
Volum0
Vega0.0097
Nilai Masa-9.76
Buka Faedah0
Rho0.0056
Delta / Theta-31.2344
AMX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.76
Volum0
Vega0
Nilai Masa9.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
10.8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|11.00C
Delta0.8979
Imp Vol1.9188
Bidaan8.1
Gamma0.0149
Teoretikal9.45
Permintaan10.8
Theta-0.0284
Nilai Intrinsik8.76
Volum0
Vega0.0106
Nilai Masa-8.76
Buka Faedah0
Rho0.0062
Delta / Theta-31.656
AMX Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.76
Volum0
Vega0
Nilai Masa8.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.8 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
AMX Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|12.00C
Delta0.8848
Imp Vol1.6965
Bidaan7.1
Gamma0.0184
Teoretikal8.45
Permintaan9.8
Theta-0.0275
Nilai Intrinsik7.76
Volum0
Vega0.0116
Nilai Masa-7.76
Buka Faedah0
Rho0.0068
Delta / Theta-32.2105
AMX Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.76
Volum0
Vega0
Nilai Masa7.76
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.76 |
Harga @ Mei 17, 2024 20:41 GMT |
0.45 |
200% |
0 |
0.6 |
1 |
20.00 |
0.95 |
0% |
0.5 |
0.8 |
0 |
AMX Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 200%
SimbolAMX|20240621|20.00C
Delta0.444
Imp Vol0.2303
Bidaan0
Gamma0.2795
Teoretikal0.45
Permintaan0.6
Theta-0.0079
Nilai Intrinsik-0.24
Volum1
Vega0.0241
Nilai Masa0.69
Buka Faedah285
Rho0.0075
Delta / Theta-55.8946
AMX Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolAMX|20240621|20.00P
Delta-0.5594
Imp Vol0.2125
Bidaan0.5
Gamma0.303
Teoretikal0.65
Permintaan0.8
Theta-0.0071
Nilai Intrinsik0.24
Volum0
Vega0.024
Nilai Masa0.71
Buka Faedah1
Rho-0.0095
Delta / Theta78.5993
|
0.15 |
0% |
0 |
0.6 |
0 |
21.00 |
0.7 |
0% |
1.25 |
1.75 |
5 |
AMX Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAMX|20240621|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.24
Volum0
Vega0
Nilai Masa1.39
Buka Faedah26
Rho0
Delta / Theta0
AMX Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolAMX|20240621|21.00P
Delta-0.7394
Imp Vol0.2857
Bidaan1.25
Gamma0.1853
Teoretikal1.5
Permintaan1.75
Theta-0.0078
Nilai Intrinsik1.24
Volum5
Vega0.0197
Nilai Masa-0.54
Buka Faedah0
Rho-0.0121
Delta / Theta95.3302
|
0 |
0% |
0 |
0.75 |
0 |
22.00 |
0 |
0% |
1 |
4.3 |
0 |
AMX Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.24
Volum0
Vega0
Nilai Masa2.24
Buka Faedah0
Rho0
Delta / Theta0
AMX Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMX|20240621|22.00P
Delta-0.7427
Imp Vol0.4757
Bidaan1
Gamma0.1105
Teoretikal2.65
Permintaan4.3
Theta-0.0129
Nilai Intrinsik2.24
Volum0
Vega0.0195
Nilai Masa-2.24
Buka Faedah0
Rho-0.0129
Delta / Theta57.6336
|