0 |
0% |
113.7 |
118.3 |
0 |
80.00 |
0.03 |
0% |
0 |
0.05 |
0 |
AMT Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240621|80.00C
Delta0.9899
Imp Vol1.7551
Bidaan113.7
Gamma0.0003
Teoretikal116
Permintaan118.3
Theta-0.0471
Nilai Intrinsik115.74
Volum0
Vega0.0118
Nilai Masa-115.74
Buka Faedah0
Rho0.0241
Delta / Theta-20.9987
AMT Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolAMT|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-115.74
Volum0
Vega0
Nilai Masa115.77
Buka Faedah6
Rho0
Delta / Theta0
|
0 |
0% |
109 |
113.4 |
0 |
85.00 |
0.05 |
0% |
0 |
0.15 |
0 |
AMT Beli 85.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240621|85.00C
Delta0.9845
Imp Vol1.7747
Bidaan109
Gamma0.0004
Teoretikal111.2
Permintaan113.4
Theta-0.0712
Nilai Intrinsik110.74
Volum0
Vega0.0173
Nilai Masa-110.74
Buka Faedah0
Rho0.0286
Delta / Theta-13.8328
AMT Jual 85.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAMT|20240621|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-110.74
Volum0
Vega0
Nilai Masa110.79
Buka Faedah41
Rho0
Delta / Theta0
|
0 |
0% |
104 |
108.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
AMT Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240621|90.00C
Delta0.9837
Imp Vol1.6597
Bidaan104
Gamma0.0005
Teoretikal106.2
Permintaan108.4
Theta-0.0701
Nilai Intrinsik105.74
Volum0
Vega0.0182
Nilai Masa-105.74
Buka Faedah0
Rho0.0304
Delta / Theta-14.0278
AMT Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMT|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-105.74
Volum0
Vega0
Nilai Masa105.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
195.74 |
Harga @ Mei 31, 2024 21:10 GMT |
2.45 |
113.04% |
2.25 |
2.6 |
101 |
200.00 |
7.2 |
-50.34% |
6.8 |
8.5 |
11 |
AMT Beli 200.00
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 113.04%
SimbolAMT|20240621|200.00C
Delta0.359
Imp Vol0.2199
Bidaan2.25
Gamma0.0362
Teoretikal2.45
Permintaan2.6
Theta-0.0954
Nilai Intrinsik-4.26
Volum101
Vega0.1753
Nilai Masa6.71
Buka Faedah1,942
Rho0.039
Delta / Theta-3.7639
AMT Jual 200.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: -50.34%
SimbolAMT|20240621|200.00P
Delta-0.6179
Imp Vol0.2598
Bidaan6.8
Gamma0.0314
Teoretikal7.2
Permintaan8.5
Theta-0.104
Nilai Intrinsik4.26
Volum11
Vega0.1785
Nilai Masa2.94
Buka Faedah847
Rho-0.06
Delta / Theta5.939
|
0.55 |
205.56% |
0.25 |
0.6 |
44 |
210.00 |
20 |
0% |
14.6 |
17.1 |
0 |
AMT Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 0.55
Prbhn.: 205.56%
SimbolAMT|20240621|210.00C
Delta0.1087
Imp Vol0.2288
Bidaan0.25
Gamma0.0173
Teoretikal0.55
Permintaan0.6
Theta-0.0488
Nilai Intrinsik-14.26
Volum44
Vega0.0875
Nilai Masa14.81
Buka Faedah1,279
Rho0.0119
Delta / Theta-2.2281
AMT Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 20
Prbhn.: 0%
SimbolAMT|20240621|210.00P
Delta-0.7935
Imp Vol0.3392
Bidaan14.6
Gamma0.0181
Teoretikal15.85
Permintaan17.1
Theta-0.0996
Nilai Intrinsik14.26
Volum0
Vega0.1331
Nilai Masa5.74
Buka Faedah321
Rho-0.071
Delta / Theta7.9655
|
0.07 |
-22.22% |
0.05 |
0.1 |
37 |
220.00 |
24.9 |
0% |
23.7 |
26.6 |
1 |
AMT Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: -22.22%
SimbolAMT|20240621|220.00C
Delta0.0183
Imp Vol0.2278
Bidaan0.05
Gamma0.0042
Teoretikal0.07
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-24.26
Volum37
Vega0.0211
Nilai Masa24.33
Buka Faedah896
Rho0.002
Delta / Theta-1.5744
AMT Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 24.9
Prbhn.: 0%
SimbolAMT|20240621|220.00P
Delta-0.8991
Imp Vol0.372
Bidaan23.7
Gamma0.0103
Teoretikal24.9
Permintaan26.6
Theta-0.0646
Nilai Intrinsik24.26
Volum1
Vega0.0818
Nilai Masa0.64
Buka Faedah16
Rho-0.0682
Delta / Theta13.9166
|