0 |
0% |
1.2 |
1.25 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.00C
Delta0.9737
Imp Vol1.9905
Bidaan1.2
Gamma0.0539
Teoretikal1.225
Permintaan1.25
Theta-0.001
Nilai Intrinsik1.215
Volum0
Vega0.0003
Nilai Masa-1.215
Buka Faedah1
Rho0.0002
Delta / Theta-1,001.7795
ABEV Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.215
Volum0
Vega0
Nilai Masa1.215
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.7 |
0.75 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.50C
Delta0.9543
Imp Vol1.0882
Bidaan0.7
Gamma0.1622
Teoretikal0.725
Permintaan0.75
Theta-0.0008
Nilai Intrinsik0.715
Volum0
Vega0.0005
Nilai Masa-0.715
Buka Faedah2
Rho0.0003
Delta / Theta-1,143.5498
ABEV Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.715
Volum0
Vega0
Nilai Masa0.715
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.2 |
0.25 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ABEV Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|2.00C
Delta0.888
Imp Vol0.3976
Bidaan0.2
Gamma0.9182
Teoretikal0.225
Permintaan0.25
Theta-0.0005
Nilai Intrinsik0.215
Volum0
Vega0.0009
Nilai Masa-0.215
Buka Faedah37
Rho0.0004
Delta / Theta-1,654.4392
ABEV Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.215
Volum0
Vega0
Nilai Masa0.215
Buka Faedah15
Rho0
Delta / Theta0
|
|
2.215 |
Harga @ Mei 30, 2024 15:22 GMT |
0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.25 |
0.3 |
0 |
ABEV Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.285
Volum0
Vega0
Nilai Masa0.285
Buka Faedah953
Rho0
Delta / Theta0
ABEV Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|2.50P
Delta-0.9772
Imp Vol0.2233
Bidaan0.25
Gamma0.2253
Teoretikal0.3
Permintaan0.3
Theta-0.0009
Nilai Intrinsik0.285
Volum0
Vega0.0001
Nilai Masa-0.285
Buka Faedah594
Rho-0.0015
Delta / Theta1,029.9464
|
0 |
0% |
0 |
0.05 |
0 |
3.00 |
0.75 |
0.75% |
0.75 |
0.8 |
1 |
ABEV Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.785
Volum0
Vega0
Nilai Masa0.785
Buka Faedah3
Rho0
Delta / Theta0
ABEV Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0.75%
SimbolABEV|20240621|3.00P
Delta-0.9693
Imp Vol0.5859
Bidaan0.75
Gamma0.14
Teoretikal0.8
Permintaan0.8
Theta-0.0011
Nilai Intrinsik0.785
Volum1
Vega0.0002
Nilai Masa-0.035
Buka Faedah19
Rho-0.0018
Delta / Theta867.5534
|
0 |
0% |
0 |
0.75 |
0 |
3.50 |
0 |
0% |
1.25 |
1.3 |
0 |
ABEV Beli 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.285
Volum0
Vega0
Nilai Masa1.285
Buka Faedah0
Rho0
Delta / Theta0
ABEV Jual 3.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolABEV|20240621|3.50P
Delta-0.9659
Imp Vol0.8902
Bidaan1.25
Gamma0.1063
Teoretikal1.3
Permintaan1.3
Theta-0.0013
Nilai Intrinsik1.285
Volum0
Vega0.0003
Nilai Masa-1.285
Buka Faedah0
Rho-0.0021
Delta / Theta751.33
|