113 |
-2.2% |
112.55 |
112.85 |
1 |
75.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 75.00
Tamat: Mei 17, 2024
Akhir: 113
Prbhn.: -2.2%
SimbolAMZN|20240517|75.00C
Delta0.9958
Imp Vol2.7085
Bidaan112.55
Gamma0.0002
Teoretikal112.85
Permintaan112.85
Theta-0.0731
Nilai Intrinsik112.48
Volum1
Vega0.0032
Nilai Masa0.52
Buka Faedah16
Rho0.0142
Delta / Theta-13.6162
AMZN Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-112.48
Volum0
Vega0
Nilai Masa112.49
Buka Faedah5,952
Rho0
Delta / Theta0
|
107.8 |
0% |
107.6 |
107.9 |
20 |
80.00 |
0.01 |
0% |
0 |
0.01 |
1 |
AMZN Beli 80.00
Tamat: Mei 17, 2024
Akhir: 107.8
Prbhn.: 0%
SimbolAMZN|20240517|80.00C
Delta0.9976
Imp Vol2.3233
Bidaan107.6
Gamma0.0001
Teoretikal107.8
Permintaan107.9
Theta-0.0445
Nilai Intrinsik107.48
Volum20
Vega0.002
Nilai Masa0.32
Buka Faedah127
Rho0.0152
Delta / Theta-22.429
AMZN Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240517|80.00P
Delta-0.0007
Imp Vol2.0058
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0086
Nilai Intrinsik-107.48
Volum1
Vega0.0006
Nilai Masa107.49
Buka Faedah1,073
Rho0
Delta / Theta0.0773
|
102.77 |
0% |
102.55 |
102.9 |
2 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
AMZN Beli 85.00
Tamat: Mei 17, 2024
Akhir: 102.77
Prbhn.: 0%
SimbolAMZN|20240517|85.00C
Delta0.9991
Imp Vol1.9143
Bidaan102.55
Gamma0.0001
Teoretikal102.77
Permintaan102.9
Theta-0.0232
Nilai Intrinsik102.48
Volum2
Vega0.0008
Nilai Masa0.29
Buka Faedah12
Rho0.0163
Delta / Theta-43.0834
AMZN Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolAMZN|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-102.48
Volum0
Vega0
Nilai Masa102.49
Buka Faedah1,482
Rho0
Delta / Theta0
|
|
187.48 |
Harga @ Mei 10, 2024 20:09 GMT |
2.3 |
-39.47% |
2.27 |
2.33 |
16,891 |
187.50 |
2.14 |
28.92% |
2.14 |
2.19 |
10,303 |
AMZN Beli 187.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: -39.47%
SimbolAMZN|20240517|187.50C
Delta0.5182
Imp Vol0.2138
Bidaan2.27
Gamma0.0718
Teoretikal2.3
Permintaan2.33
Theta-0.1718
Nilai Intrinsik-0.02
Volum16,891
Vega0.1035
Nilai Masa2.32
Buka Faedah6,658
Rho0.0182
Delta / Theta-3.0157
AMZN Jual 187.50
Tamat: Mei 17, 2024
Akhir: 2.14
Prbhn.: 28.92%
SimbolAMZN|20240517|187.50P
Delta-0.4852
Imp Vol0.2136
Bidaan2.14
Gamma0.0724
Teoretikal2.14
Permintaan2.19
Theta-0.1464
Nilai Intrinsik0.02
Volum10,303
Vega0.1034
Nilai Masa2.12
Buka Faedah4,437
Rho-0.015
Delta / Theta3.3148
|
1.2 |
-51.22% |
1.2 |
1.23 |
44,773 |
190.00 |
3.6 |
31.87% |
3.55 |
3.65 |
5,233 |
AMZN Beli 190.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: -51.22%
SimbolAMZN|20240517|190.00C
Delta0.3395
Imp Vol0.208
Bidaan1.2
Gamma0.0678
Teoretikal1.2
Permintaan1.23
Theta-0.1504
Nilai Intrinsik-2.52
Volum44,773
Vega0.0951
Nilai Masa3.72
Buka Faedah39,861
Rho0.012
Delta / Theta-2.2581
AMZN Jual 190.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 31.87%
SimbolAMZN|20240517|190.00P
Delta-0.6624
Imp Vol0.2132
Bidaan3.55
Gamma0.0669
Teoretikal3.6
Permintaan3.65
Theta-0.1297
Nilai Intrinsik2.52
Volum5,233
Vega0.0946
Nilai Masa1.08
Buka Faedah6,982
Rho-0.0188
Delta / Theta5.1062
|
0.57 |
-58.99% |
0.57 |
0.6 |
16,913 |
192.50 |
5.35 |
28.3% |
5.4 |
5.6 |
613 |
AMZN Beli 192.50
Tamat: Mei 17, 2024
Akhir: 0.57
Prbhn.: -58.99%
SimbolAMZN|20240517|192.50C
Delta0.1932
Imp Vol0.2083
Bidaan0.57
Gamma0.0507
Teoretikal0.57
Permintaan0.6
Theta-0.1111
Nilai Intrinsik-5.02
Volum16,913
Vega0.0712
Nilai Masa5.59
Buka Faedah16,549
Rho0.0068
Delta / Theta-1.7386
AMZN Jual 192.50
Tamat: Mei 17, 2024
Akhir: 5.35
Prbhn.: 28.3%
SimbolAMZN|20240517|192.50P
Delta-0.8066
Imp Vol0.2172
Bidaan5.4
Gamma0.0499
Teoretikal5.5
Permintaan5.6
Theta-0.0948
Nilai Intrinsik5.02
Volum613
Vega0.0706
Nilai Masa0.33
Buka Faedah1,211
Rho-0.0194
Delta / Theta8.5118
|