0 |
0% |
0 |
0.6 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
AMRN Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.34
Volum0
Vega0
Nilai Masa-0.34
Buka Faedah132
Rho0
Delta / Theta0
AMRN Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.34
Volum0
Vega0
Nilai Masa0.34
Buka Faedah100
Rho0
Delta / Theta0
|
|
0.84 |
Harga @ Mei 30, 2024 13:50 GMT |
0.03 |
0.03% |
0 |
0.05 |
19 |
1.00 |
0 |
0% |
0.15 |
0.2 |
0 |
AMRN Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0.03%
SimbolAMRN|20240621|1.00C
Delta0.2742
Imp Vol0.9694
Bidaan0
Gamma1.6667
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.16
Volum19
Vega0.0007
Nilai Masa0.19
Buka Faedah3,247
Rho0.0001
Delta / Theta-177.6906
AMRN Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|1.00P
Delta-0.794
Imp Vol0.7762
Bidaan0.15
Gamma1.8057
Teoretikal0.175
Permintaan0.2
Theta-0.0009
Nilai Intrinsik0.16
Volum0
Vega0.0006
Nilai Masa-0.16
Buka Faedah712
Rho-0.0003
Delta / Theta836.9669
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.05 |
0.9 |
0 |
AMRN Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.66
Buka Faedah754
Rho0
Delta / Theta0
AMRN Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|1.50P
Delta-0.4605
Imp Vol4.806
Bidaan0.05
Gamma0.4014
Teoretikal0.9
Permintaan0.9
Theta-0.0088
Nilai Intrinsik0.66
Volum0
Vega0.0008
Nilai Masa-0.66
Buka Faedah8
Rho-0.0006
Delta / Theta52.3673
|
0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.9 |
1.3 |
0 |
AMRN Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.16
Volum0
Vega0
Nilai Masa1.16
Buka Faedah2,021
Rho0
Delta / Theta0
AMRN Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAMRN|20240621|2.00P
Delta-0.6179
Imp Vol4.283
Bidaan0.9
Gamma0.4336
Teoretikal1.3
Permintaan1.3
Theta-0.0075
Nilai Intrinsik1.16
Volum0
Vega0.0008
Nilai Masa-1.16
Buka Faedah0
Rho-0.0008
Delta / Theta82.8536
|