0 |
0% |
0.7 |
1.75 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ALLT Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|1.00C
Delta0.9935
Imp Vol1.4096
Bidaan0.7
Gamma0.0236
Teoretikal1.225
Permintaan1.75
Theta-0.0005
Nilai Intrinsik1.14
Volum0
Vega0.0001
Nilai Masa-1.14
Buka Faedah0
Rho0.0006
Delta / Theta-2,160.3864
ALLT Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.14
Volum0
Vega0
Nilai Masa1.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.14 |
Harga @ Mei 31, 2024 15:17 GMT |
0.1 |
0% |
0.05 |
0.1 |
0 |
2.50 |
0.3 |
0% |
0.2 |
0.45 |
0 |
ALLT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolALLT|20240621|2.50C
Delta0.3414
Imp Vol0.9059
Bidaan0.05
Gamma0.7434
Teoretikal0.1
Permintaan0.1
Theta-0.0042
Nilai Intrinsik-0.36
Volum0
Vega0.002
Nilai Masa0.46
Buka Faedah2,137
Rho0.0004
Delta / Theta-81.0233
ALLT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolALLT|20240621|2.50P
Delta-0.8224
Imp Vol0.495
Bidaan0.2
Gamma0.9875
Teoretikal0.3
Permintaan0.45
Theta-0.0014
Nilai Intrinsik0.36
Volum0
Vega0.0014
Nilai Masa-0.06
Buka Faedah4,148
Rho-0.0008
Delta / Theta592.9236
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.45 |
5 |
0 |
ALLT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.86
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|5.00P
Delta-0.3603
Imp Vol6.8493
Bidaan2.45
Gamma0.1005
Teoretikal3.725
Permintaan5
Theta-0.0312
Nilai Intrinsik2.86
Volum0
Vega0.002
Nilai Masa-2.86
Buka Faedah0
Rho-0.002
Delta / Theta11.5317
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5 |
7.5 |
0 |
ALLT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.36
Volum0
Vega0
Nilai Masa5.36
Buka Faedah0
Rho0
Delta / Theta0
ALLT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLT|20240621|7.50P
Delta-0.3694
Imp Vol7.8644
Bidaan5
Gamma0.0883
Teoretikal6.25
Permintaan7.5
Theta-0.036
Nilai Intrinsik5.36
Volum0
Vega0.0021
Nilai Masa-5.36
Buka Faedah0
Rho-0.003
Delta / Theta10.2583
|