0 |
0% |
12.5 |
16.5 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
ALLE Beli 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|105.00C
Delta0.9452
Imp Vol0.3248
Bidaan12.5
Gamma0.0113
Teoretikal14.5
Permintaan16.5
Theta-0.0324
Nilai Intrinsik13.99
Volum0
Vega0.0327
Nilai Masa-13.99
Buka Faedah0
Rho0.0618
Delta / Theta-29.1374
ALLE Jual 105.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-13.99
Volum0
Vega0
Nilai Masa13.99
Buka Faedah19
Rho0
Delta / Theta0
|
0 |
0% |
7.5 |
12 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
ALLE Beli 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|110.00C
Delta0.8867
Imp Vol0.2748
Bidaan7.5
Gamma0.0232
Teoretikal9.75
Permintaan12
Theta-0.0434
Nilai Intrinsik8.99
Volum0
Vega0.057
Nilai Masa-8.99
Buka Faedah0
Rho0.0604
Delta / Theta-20.4157
ALLE Jual 110.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-8.99
Volum0
Vega0
Nilai Masa8.99
Buka Faedah8
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
7.5 |
0 |
115.00 |
0 |
0% |
0.75 |
1.35 |
0 |
ALLE Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|115.00C
Delta0.6965
Imp Vol0.3075
Bidaan4.8
Gamma0.038
Teoretikal6.15
Permintaan7.5
Theta-0.0772
Nilai Intrinsik3.99
Volum0
Vega0.1042
Nilai Masa-3.99
Buka Faedah14
Rho0.0484
Delta / Theta-9.0169
ALLE Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|115.00P
Delta-0.2516
Imp Vol0.2275
Bidaan0.75
Gamma0.0471
Teoretikal1.05
Permintaan1.35
Theta-0.0442
Nilai Intrinsik-3.99
Volum0
Vega0.0952
Nilai Masa3.99
Buka Faedah16
Rho-0.0174
Delta / Theta5.6903
|
|
118.99 |
Harga @ Mei 29, 2024 15:29 GMT |
2.2 |
2.2% |
1.7 |
2.55 |
12 |
120.00 |
3.1 |
3.1% |
2.7 |
3.2 |
4 |
ALLE Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 2.2
Prbhn.: 2.2%
SimbolALLE|20240621|120.00C
Delta0.4674
Imp Vol0.2114
Bidaan1.7
Gamma0.0629
Teoretikal2.2
Permintaan2.55
Theta-0.0599
Nilai Intrinsik-1.01
Volum12
Vega0.1187
Nilai Masa3.21
Buka Faedah13
Rho0.0337
Delta / Theta-7.8014
ALLE Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 3.1
Prbhn.: 3.1%
SimbolALLE|20240621|120.00P
Delta-0.5331
Imp Vol0.228
Bidaan2.7
Gamma0.0589
Teoretikal3.1
Permintaan3.2
Theta-0.0531
Nilai Intrinsik1.01
Volum4
Vega0.1184
Nilai Masa2.09
Buka Faedah9
Rho-0.0338
Delta / Theta10.0345
|
0 |
0% |
0.35 |
1.45 |
0 |
125.00 |
0 |
0% |
4.5 |
8.1 |
0 |
ALLE Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|125.00C
Delta0.2259
Imp Vol0.2371
Bidaan0.35
Gamma0.0424
Teoretikal0.9
Permintaan1.45
Theta-0.0489
Nilai Intrinsik-6.01
Volum0
Vega0.0898
Nilai Masa6.01
Buka Faedah39
Rho0.0164
Delta / Theta-4.6197
ALLE Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|125.00P
Delta-0.8387
Imp Vol0.1963
Bidaan4.5
Gamma0.0433
Teoretikal6.3
Permintaan8.1
Theta-0.0244
Nilai Intrinsik6.01
Volum0
Vega0.0715
Nilai Masa-6.01
Buka Faedah68
Rho-0.037
Delta / Theta34.3766
|
0 |
0% |
0 |
1 |
0 |
130.00 |
11 |
11% |
9 |
13 |
3 |
ALLE Beli 130.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolALLE|20240621|130.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.01
Volum0
Vega0
Nilai Masa11.01
Buka Faedah1,114
Rho0
Delta / Theta0
ALLE Jual 130.00
Tamat: Jun. 21, 2024
Akhir: 11
Prbhn.: 11%
SimbolALLE|20240621|130.00P
Delta-0.9586
Imp Vol0.2235
Bidaan9
Gamma0.0139
Teoretikal11
Permintaan13
Theta-0.0084
Nilai Intrinsik11.01
Volum3
Vega0.0245
Nilai Masa-0.01
Buka Faedah35
Rho-0.0213
Delta / Theta114.6258
|