0 |
0% |
40.95 |
41.75 |
0 |
40.00 |
0.08 |
0% |
0 |
0.05 |
0 |
BABA Beli 40.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240510|40.00C
Delta0.996
Imp Vol2.0512
Bidaan40.95
Gamma0.0005
Teoretikal41.35
Permintaan41.75
Theta-0.0167
Nilai Intrinsik41.33
Volum0
Vega0.0012
Nilai Masa-41.33
Buka Faedah0
Rho0.0028
Delta / Theta-59.8044
BABA Jual 40.00
Tamat: Mei 10, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolBABA|20240510|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.33
Volum0
Vega0
Nilai Masa41.41
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
36.05 |
37 |
0 |
45.00 |
0 |
0% |
0 |
0.11 |
0 |
BABA Beli 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240510|45.00C
Delta0.9796
Imp Vol2.2573
Bidaan36.05
Gamma0.0019
Teoretikal36.53
Permintaan37
Theta-0.0856
Nilai Intrinsik36.33
Volum0
Vega0.0054
Nilai Masa-36.33
Buka Faedah0
Rho0.0052
Delta / Theta-11.4446
BABA Jual 45.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240510|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-36.33
Volum0
Vega0
Nilai Masa36.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.05 |
31.75 |
0 |
50.00 |
0.04 |
0% |
0 |
0.11 |
0 |
BABA Beli 50.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolBABA|20240510|50.00C
Delta0.988
Imp Vol1.635
Bidaan31.05
Gamma0.0017
Teoretikal31.4
Permintaan31.75
Theta-0.0383
Nilai Intrinsik31.33
Volum0
Vega0.0034
Nilai Masa-31.33
Buka Faedah0
Rho0.0051
Delta / Theta-25.8208
BABA Jual 50.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolBABA|20240510|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-31.33
Volum0
Vega0
Nilai Masa31.37
Buka Faedah14
Rho0
Delta / Theta0
|
|
81.33 |
Harga @ Mei 03, 2024 21:09 GMT |
1.38 |
23.21% |
1.27 |
1.39 |
9,738 |
82.00 |
2.01 |
-26.1% |
1.87 |
2.23 |
193 |
BABA Beli 82.00
Tamat: Mei 10, 2024
Akhir: 1.38
Prbhn.: 23.21%
SimbolBABA|20240510|82.00C
Delta0.448
Imp Vol0.3749
Bidaan1.27
Gamma0.0936
Teoretikal1.38
Permintaan1.39
Theta-0.1196
Nilai Intrinsik-0.67
Volum9,738
Vega0.0445
Nilai Masa2.05
Buka Faedah5,099
Rho0.0067
Delta / Theta-3.7452
BABA Jual 82.00
Tamat: Mei 10, 2024
Akhir: 2.01
Prbhn.: -26.1%
SimbolBABA|20240510|82.00P
Delta-0.5528
Imp Vol0.368
Bidaan1.87
Gamma0.0954
Teoretikal2.01
Permintaan2.23
Theta-0.116
Nilai Intrinsik0.67
Volum193
Vega0.0445
Nilai Masa1.34
Buka Faedah189
Rho-0.0078
Delta / Theta4.7637
|
1.04 |
22.35% |
1 |
1.06 |
2,868 |
83.00 |
2.67 |
-21.47% |
2.61 |
2.8 |
53 |
BABA Beli 83.00
Tamat: Mei 10, 2024
Akhir: 1.04
Prbhn.: 22.35%
SimbolBABA|20240510|83.00C
Delta0.3619
Imp Vol0.3849
Bidaan1
Gamma0.0864
Teoretikal1.04
Permintaan1.06
Theta-0.1163
Nilai Intrinsik-1.67
Volum2,868
Vega0.0422
Nilai Masa2.71
Buka Faedah1,852
Rho0.0054
Delta / Theta-3.1107
BABA Jual 83.00
Tamat: Mei 10, 2024
Akhir: 2.67
Prbhn.: -21.47%
SimbolBABA|20240510|83.00P
Delta-0.6405
Imp Vol0.3778
Bidaan2.61
Gamma0.0879
Teoretikal2.67
Permintaan2.8
Theta-0.1125
Nilai Intrinsik1.67
Volum53
Vega0.0421
Nilai Masa1
Buka Faedah98
Rho-0.0089
Delta / Theta5.6949
|
0.78 |
23.81% |
0.75 |
0.83 |
1,542 |
84.00 |
3.45 |
-17.27% |
3.05 |
3.85 |
23 |
BABA Beli 84.00
Tamat: Mei 10, 2024
Akhir: 0.78
Prbhn.: 23.81%
SimbolBABA|20240510|84.00C
Delta0.2876
Imp Vol0.396
Bidaan0.75
Gamma0.0764
Teoretikal0.78
Permintaan0.83
Theta-0.1089
Nilai Intrinsik-2.67
Volum1,542
Vega0.0384
Nilai Masa3.45
Buka Faedah1,152
Rho0.0043
Delta / Theta-2.6423
BABA Jual 84.00
Tamat: Mei 10, 2024
Akhir: 3.45
Prbhn.: -17.27%
SimbolBABA|20240510|84.00P
Delta-0.7105
Imp Vol0.3987
Bidaan3.05
Gamma0.0761
Teoretikal3.45
Permintaan3.85
Theta-0.1083
Nilai Intrinsik2.67
Volum23
Vega0.0385
Nilai Masa0.78
Buka Faedah7
Rho-0.0098
Delta / Theta6.5584
|