0 |
0% |
140 |
144.9 |
0 |
60.00 |
0.08 |
0% |
0 |
0.05 |
0 |
AVAV Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240621|60.00C
Delta0.9967
Imp Vol2.0548
Bidaan140
Gamma0.0001
Teoretikal142.45
Permintaan144.9
Theta-0.0323
Nilai Intrinsik142.15
Volum0
Vega0.0048
Nilai Masa-142.15
Buka Faedah0
Rho0.034
Delta / Theta-30.8959
AVAV Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolAVAV|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-142.15
Volum0
Vega0
Nilai Masa142.23
Buka Faedah426
Rho0
Delta / Theta0
|
0 |
0% |
135 |
139.7 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
AVAV Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240621|65.00C
Delta0.9999
Imp Vol1.2872
Bidaan135
Gamma0
Teoretikal137.35
Permintaan139.7
Theta-0.0098
Nilai Intrinsik137.15
Volum0
Vega0.0001
Nilai Masa-137.15
Buka Faedah0
Rho0.0373
Delta / Theta-101.6404
AVAV Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-137.15
Volum0
Vega0
Nilai Masa137.15
Buka Faedah0
Rho0
Delta / Theta0
|
79.38 |
0% |
130 |
134.7 |
0 |
70.00 |
0.6 |
0% |
0 |
2.15 |
0 |
AVAV Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 79.38
Prbhn.: 0%
SimbolAVAV|20240621|70.00C
Delta0.9684
Imp Vol2.9492
Bidaan130
Gamma0.0005
Teoretikal134.7
Permintaan134.7
Theta-0.251
Nilai Intrinsik132.15
Volum0
Vega0.0345
Nilai Masa-52.77
Buka Faedah11
Rho0.0351
Delta / Theta-3.8577
AVAV Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAVAV|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-132.15
Volum0
Vega0
Nilai Masa132.75
Buka Faedah2
Rho0
Delta / Theta0
|
|
202.15 |
Harga @ Mei 31, 2024 21:00 GMT |
3.22 |
-13.9% |
3.7 |
4.3 |
161 |
210.00 |
12.2 |
0% |
10.7 |
11.5 |
0 |
AVAV Beli 210.00
Tamat: Jun. 21, 2024
Akhir: 3.22
Prbhn.: -13.9%
SimbolAVAV|20240621|210.00C
Delta0.357
Imp Vol0.3569
Bidaan3.7
Gamma0.0216
Teoretikal4
Permintaan4.3
Theta-0.1636
Nilai Intrinsik-7.85
Volum161
Vega0.1809
Nilai Masa11.07
Buka Faedah564
Rho0.0392
Delta / Theta-2.1817
AVAV Jual 210.00
Tamat: Jun. 21, 2024
Akhir: 12.2
Prbhn.: 0%
SimbolAVAV|20240621|210.00P
Delta-0.6551
Imp Vol0.3462
Bidaan10.7
Gamma0.0223
Teoretikal11.1
Permintaan11.5
Theta-0.1309
Nilai Intrinsik7.85
Volum0
Vega0.178
Nilai Masa4.35
Buka Faedah5
Rho-0.0622
Delta / Theta5.0047
|
1.7 |
11.11% |
1.5 |
2 |
15 |
220.00 |
25 |
0% |
17.3 |
20.6 |
0 |
AVAV Beli 220.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 11.11%
SimbolAVAV|20240621|220.00C
Delta0.1848
Imp Vol0.3615
Bidaan1.5
Gamma0.0152
Teoretikal1.7
Permintaan2
Theta-0.1165
Nilai Intrinsik-17.85
Volum15
Vega0.1293
Nilai Masa19.55
Buka Faedah82
Rho0.0205
Delta / Theta-1.5858
AVAV Jual 220.00
Tamat: Jun. 21, 2024
Akhir: 25
Prbhn.: 0%
SimbolAVAV|20240621|220.00P
Delta-0.8321
Imp Vol0.3535
Bidaan17.3
Gamma0.0151
Teoretikal18.95
Permintaan20.6
Theta-0.0846
Nilai Intrinsik17.85
Volum0
Vega0.1206
Nilai Masa7.15
Buka Faedah3
Rho-0.0667
Delta / Theta9.8398
|
0.75 |
0% |
0.5 |
0.8 |
5 |
230.00 |
0 |
0% |
25.7 |
29.9 |
0 |
AVAV Beli 230.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolAVAV|20240621|230.00C
Delta0.0908
Imp Vol0.3803
Bidaan0.5
Gamma0.0089
Teoretikal0.75
Permintaan0.8
Theta-0.0744
Nilai Intrinsik-27.85
Volum5
Vega0.0793
Nilai Masa28.6
Buka Faedah62
Rho0.0101
Delta / Theta-1.2214
AVAV Jual 230.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAVAV|20240621|230.00P
Delta-0.8193
Imp Vol0.5513
Bidaan25.7
Gamma0.01
Teoretikal29.9
Permintaan29.9
Theta-0.1477
Nilai Intrinsik27.85
Volum0
Vega0.1269
Nilai Masa-27.85
Buka Faedah0
Rho-0.0742
Delta / Theta5.5469
|