0 |
0% |
39.9 |
44.2 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00C
Delta0.9898
Imp Vol1.128
Bidaan39.9
Gamma0.001
Teoretikal42.05
Permintaan44.2
Theta-0.0192
Nilai Intrinsik41.85
Volum0
Vega0.0058
Nilai Masa-41.85
Buka Faedah0
Rho0.0295
Delta / Theta-51.4829
AER Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-41.85
Volum0
Vega0
Nilai Masa41.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.9 |
39.3 |
0 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
AER Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00C
Delta0.9853
Imp Vol1.0144
Bidaan34.9
Gamma0.0016
Teoretikal37.1
Permintaan39.3
Theta-0.0238
Nilai Intrinsik36.85
Volum0
Vega0.0081
Nilai Masa-36.85
Buka Faedah0
Rho0.0322
Delta / Theta-41.432
AER Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-36.85
Volum0
Vega0
Nilai Masa36.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.9 |
34.3 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
AER Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00C
Delta0.9845
Imp Vol0.8432
Bidaan29.9
Gamma0.002
Teoretikal32.1
Permintaan34.3
Theta-0.0221
Nilai Intrinsik31.85
Volum0
Vega0.0085
Nilai Masa-31.85
Buka Faedah0
Rho0.0352
Delta / Theta-44.5766
AER Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAER|20240621|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-31.85
Volum0
Vega0
Nilai Masa31.85
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.85 |
Harga @ Mei 30, 2024 21:07 GMT |
1.7 |
36% |
1.75 |
1.85 |
16 |
92.50 |
1.73 |
0% |
2.05 |
2.2 |
0 |
AER Beli 92.50
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 36%
SimbolAER|20240621|92.50C
Delta0.4784
Imp Vol0.2215
Bidaan1.75
Gamma0.0797
Teoretikal1.8
Permintaan1.85
Theta-0.05
Nilai Intrinsik-0.65
Volum16
Vega0.0898
Nilai Masa2.35
Buka Faedah547
Rho0.0254
Delta / Theta-9.5606
AER Jual 92.50
Tamat: Jun. 21, 2024
Akhir: 1.73
Prbhn.: 0%
SimbolAER|20240621|92.50P
Delta-0.5298
Imp Vol0.2104
Bidaan2.05
Gamma0.0849
Teoretikal2.13
Permintaan2.2
Theta-0.038
Nilai Intrinsik0.65
Volum0
Vega0.0894
Nilai Masa1.08
Buka Faedah238
Rho-0.0245
Delta / Theta13.9491
|
0.71 |
18.33% |
0.8 |
0.95 |
8 |
95.00 |
3.4 |
0% |
2.75 |
3.9 |
0 |
AER Beli 95.00
Tamat: Jun. 21, 2024
Akhir: 0.71
Prbhn.: 18.33%
SimbolAER|20240621|95.00C
Delta0.2905
Imp Vol0.2188
Bidaan0.8
Gamma0.0694
Teoretikal0.87
Permintaan0.95
Theta-0.0414
Nilai Intrinsik-3.15
Volum8
Vega0.0772
Nilai Masa3.86
Buka Faedah2,168
Rho0.0156
Delta / Theta-7.0205
AER Jual 95.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAER|20240621|95.00P
Delta-0.8265
Imp Vol0.1465
Bidaan2.75
Gamma0.0815
Teoretikal3.33
Permintaan3.9
Theta-0.0137
Nilai Intrinsik3.15
Volum0
Vega0.0563
Nilai Masa0.25
Buka Faedah20
Rho-0.0259
Delta / Theta60.2334
|
0.4 |
0% |
0.35 |
0.45 |
6 |
97.50 |
5.8 |
0% |
5.7 |
7.5 |
0 |
AER Beli 97.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolAER|20240621|97.50C
Delta0.1556
Imp Vol0.2234
Bidaan0.35
Gamma0.0474
Teoretikal0.4
Permintaan0.45
Theta-0.029
Nilai Intrinsik-5.65
Volum6
Vega0.0539
Nilai Masa6.05
Buka Faedah66
Rho0.0084
Delta / Theta-5.3733
AER Jual 97.50
Tamat: Jun. 21, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolAER|20240621|97.50P
Delta-0.7456
Imp Vol0.3412
Bidaan5.7
Gamma0.0424
Teoretikal6.6
Permintaan7.5
Theta-0.0495
Nilai Intrinsik5.65
Volum0
Vega0.0719
Nilai Masa0.15
Buka Faedah5
Rho-0.0321
Delta / Theta15.0782
|