0 |
0% |
3.7 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AEG Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|2.50C
Delta0.9206
Imp Vol4.0347
Bidaan3.7
Gamma0.0166
Teoretikal4.9
Permintaan4.9
Theta-0.0167
Nilai Intrinsik4.375
Volum0
Vega0.003
Nilai Masa-4.375
Buka Faedah0
Rho0.0011
Delta / Theta-55.1207
AEG Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.375
Volum0
Vega0
Nilai Masa4.375
Buka Faedah0
Rho0
Delta / Theta0
|
1.25 |
0% |
1.6 |
2.2 |
0 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
AEG Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolAEG|20240621|5.00C
Delta0.9523
Imp Vol0.6642
Bidaan1.6
Gamma0.0694
Teoretikal1.9
Permintaan2.2
Theta-0.0016
Nilai Intrinsik1.875
Volum0
Vega0.002
Nilai Masa-0.625
Buka Faedah2
Rho0.0022
Delta / Theta-586.7702
AEG Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-1.875
Volum0
Vega0
Nilai Masa1.875
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.875 |
Harga @ Mei 17, 2024 20:53 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
0.55 |
1.45 |
0 |
AEG Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAEG|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.625
Volum0
Vega0
Nilai Masa0.675
Buka Faedah4
Rho0
Delta / Theta0
AEG Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|7.50P
Delta-0.6066
Imp Vol0.7236
Bidaan0.55
Gamma0.2475
Teoretikal1
Permintaan1.45
Theta-0.0085
Nilai Intrinsik0.625
Volum0
Vega0.0081
Nilai Masa-0.625
Buka Faedah0
Rho-0.0045
Delta / Theta71.7643
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.95 |
3.5 |
0 |
AEG Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.125
Volum0
Vega0
Nilai Masa3.125
Buka Faedah0
Rho0
Delta / Theta0
AEG Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolAEG|20240621|10.00P
Delta-0.8731
Imp Vol0.9308
Bidaan2.95
Gamma0.1028
Teoretikal3.23
Permintaan3.5
Theta-0.0056
Nilai Intrinsik3.125
Volum0
Vega0.0043
Nilai Masa-3.125
Buka Faedah0
Rho-0.0062
Delta / Theta154.8918
|