164.75 |
0% |
171.7 |
175.9 |
0 |
310.00 |
0.06 |
0% |
0 |
4.3 |
0 |
ADBE Beli 310.00
Tamat: Mei 24, 2024
Akhir: 164.75
Prbhn.: 0%
SimbolADBE|20240524|310.00C
Delta0.9977
Imp Vol1.1649
Bidaan171.7
Gamma0.0001
Teoretikal173.8
Permintaan175.9
Theta-0.0843
Nilai Intrinsik173.43
Volum0
Vega0.0047
Nilai Masa-8.68
Buka Faedah0
Rho0.0592
Delta / Theta-11.842
ADBE Jual 310.00
Tamat: Mei 24, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolADBE|20240524|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-173.43
Volum0
Vega0
Nilai Masa173.49
Buka Faedah15
Rho0
Delta / Theta0
|
163.52 |
0% |
161.8 |
165.65 |
5 |
320.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 320.00
Tamat: Mei 24, 2024
Akhir: 163.52
Prbhn.: 0%
SimbolADBE|20240524|320.00C
Delta0.9637
Imp Vol1.7863
Bidaan161.8
Gamma0.0007
Teoretikal165.65
Permintaan165.65
Theta-0.7235
Nilai Intrinsik163.43
Volum5
Vega0.0533
Nilai Masa0.09
Buka Faedah0
Rho0.0576
Delta / Theta-1.332
ADBE Jual 320.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240524|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-163.43
Volum0
Vega0
Nilai Masa163.43
Buka Faedah0
Rho0
Delta / Theta0
|
153.95 |
0% |
151.7 |
155.7 |
1 |
330.00 |
0 |
0% |
0 |
4.3 |
0 |
ADBE Beli 330.00
Tamat: Mei 24, 2024
Akhir: 153.95
Prbhn.: 0%
SimbolADBE|20240524|330.00C
Delta0.9931
Imp Vol1.1602
Bidaan151.7
Gamma0.0002
Teoretikal153.95
Permintaan155.7
Theta-0.1542
Nilai Intrinsik153.43
Volum1
Vega0.0129
Nilai Masa0.52
Buka Faedah0
Rho0.0625
Delta / Theta-6.4388
ADBE Jual 330.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolADBE|20240524|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-153.43
Volum0
Vega0
Nilai Masa153.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
483.43 |
Harga @ Mei 17, 2024 20:44 GMT |
6.13 |
-12.43% |
6.2 |
6.45 |
219 |
485.00 |
7.47 |
-13.94% |
7.05 |
7.5 |
121 |
ADBE Beli 485.00
Tamat: Mei 24, 2024
Akhir: 6.13
Prbhn.: -12.43%
SimbolADBE|20240524|485.00C
Delta0.4821
Imp Vol0.2562
Bidaan6.2
Gamma0.0232
Teoretikal6.33
Permintaan6.45
Theta-0.5213
Nilai Intrinsik-1.57
Volum219
Vega0.2668
Nilai Masa7.7
Buka Faedah491
Rho0.0435
Delta / Theta-0.9248
ADBE Jual 485.00
Tamat: Mei 24, 2024
Akhir: 7.47
Prbhn.: -13.94%
SimbolADBE|20240524|485.00P
Delta-0.5209
Imp Vol0.2574
Bidaan7.05
Gamma0.0233
Teoretikal7.47
Permintaan7.5
Theta-0.4584
Nilai Intrinsik1.57
Volum121
Vega0.2665
Nilai Masa5.9
Buka Faedah298
Rho-0.0415
Delta / Theta1.1363
|
5.28 |
-5.88% |
5.1 |
5.75 |
151 |
487.50 |
8.56 |
-12.65% |
8.45 |
9.05 |
69 |
ADBE Beli 487.50
Tamat: Mei 24, 2024
Akhir: 5.28
Prbhn.: -5.88%
SimbolADBE|20240524|487.50C
Delta0.4254
Imp Vol0.2582
Bidaan5.1
Gamma0.0227
Teoretikal5.28
Permintaan5.75
Theta-0.5131
Nilai Intrinsik-4.07
Volum151
Vega0.2624
Nilai Masa9.35
Buka Faedah108
Rho0.0384
Delta / Theta-0.8291
ADBE Jual 487.50
Tamat: Mei 24, 2024
Akhir: 8.56
Prbhn.: -12.65%
SimbolADBE|20240524|487.50P
Delta-0.5831
Imp Vol0.2452
Bidaan8.45
Gamma0.024
Teoretikal8.56
Permintaan9.05
Theta-0.4226
Nilai Intrinsik4.07
Volum69
Vega0.2609
Nilai Masa4.49
Buka Faedah155
Rho-0.0453
Delta / Theta1.3799
|
4.25 |
-15% |
3.85 |
5.25 |
253 |
490.00 |
10.09 |
-9.1% |
9 |
10.9 |
49 |
ADBE Beli 490.00
Tamat: Mei 24, 2024
Akhir: 4.25
Prbhn.: -15%
SimbolADBE|20240524|490.00C
Delta0.3687
Imp Vol0.2554
Bidaan3.85
Gamma0.0221
Teoretikal4.25
Permintaan5.25
Theta-0.4859
Nilai Intrinsik-6.57
Volum253
Vega0.2525
Nilai Masa10.82
Buka Faedah394
Rho0.0334
Delta / Theta-0.7589
ADBE Jual 490.00
Tamat: Mei 24, 2024
Akhir: 10.09
Prbhn.: -9.1%
SimbolADBE|20240524|490.00P
Delta-0.6427
Imp Vol0.2439
Bidaan9
Gamma0.0231
Teoretikal10.09
Permintaan10.9
Theta-0.3978
Nilai Intrinsik6.57
Volum49
Vega0.2492
Nilai Masa3.52
Buka Faedah164
Rho-0.0479
Delta / Theta1.6157
|