0 |
0% |
12.2 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|15.00C
Delta0.9584
Imp Vol1.4013
Bidaan12.2
Gamma0.0068
Teoretikal14.35
Permintaan16.5
Theta-0.0151
Nilai Intrinsik14.11
Volum0
Vega0.0077
Nilai Masa-14.11
Buka Faedah0
Rho0.0088
Delta / Theta-63.6287
ADNT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.7 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|17.50C
Delta0.9491
Imp Vol1.1124
Bidaan9.7
Gamma0.0101
Teoretikal11.85
Permintaan14
Theta-0.0143
Nilai Intrinsik11.61
Volum0
Vega0.0091
Nilai Masa-11.61
Buka Faedah0
Rho0.0111
Delta / Theta-66.4178
ADNT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ADNT Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|20.00C
Delta0.8686
Imp Vol1.3149
Bidaan8.7
Gamma0.0178
Teoretikal10.05
Permintaan11.4
Theta-0.0355
Nilai Intrinsik9.11
Volum0
Vega0.0189
Nilai Masa-9.11
Buka Faedah0
Rho0.0123
Delta / Theta-24.4929
ADNT Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolADNT|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.11 |
Harga @ Mei 17, 2024 21:13 GMT |
1 |
0% |
0 |
2.85 |
0 |
30.00 |
1.27 |
-25.29% |
0.2 |
2 |
1 |
ADNT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolADNT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-0.89
Volum0
Vega0
Nilai Masa1.89
Buka Faedah37
Rho0
Delta / Theta0
ADNT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.27
Prbhn.: -25.29%
SimbolADNT|20240621|30.00P
Delta-0.6542
Imp Vol0.2149
Bidaan0.2
Gamma0.1917
Teoretikal1.27
Permintaan2
Theta-0.0093
Nilai Intrinsik0.89
Volum1
Vega0.033
Nilai Masa0.38
Buka Faedah144
Rho-0.015
Delta / Theta70.4694
|
0.2 |
0% |
0 |
0.15 |
0 |
35.00 |
5.42 |
0% |
5.1 |
7.5 |
0 |
ADNT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolADNT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa6.09
Buka Faedah49
Rho0
Delta / Theta0
ADNT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 5.42
Prbhn.: 0%
SimbolADNT|20240621|35.00P
Delta-0.8205
Imp Vol0.5877
Bidaan5.1
Gamma0.0497
Teoretikal6.3
Permintaan7.5
Theta-0.0182
Nilai Intrinsik5.89
Volum0
Vega0.0233
Nilai Masa-0.47
Buka Faedah3
Rho-0.0198
Delta / Theta45.0763
|
0.15 |
0% |
0 |
0.75 |
0 |
40.00 |
6.2 |
0% |
10.3 |
12.9 |
0 |
ADNT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolADNT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.89
Volum0
Vega0
Nilai Masa11.04
Buka Faedah156
Rho0
Delta / Theta0
ADNT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolADNT|20240621|40.00P
Delta-0.8128
Imp Vol0.9834
Bidaan10.3
Gamma0.0304
Teoretikal11.6
Permintaan12.9
Theta-0.0318
Nilai Intrinsik10.89
Volum0
Vega0.024
Nilai Masa-4.69
Buka Faedah0
Rho-0.0232
Delta / Theta25.563
|