0 |
0% |
6.5 |
10.7 |
0 |
13.00 |
0 |
0% |
0 |
1.25 |
0 |
ACMR Beli 13.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240607|13.00C
Delta0.8493
Imp Vol5.8442
Bidaan6.5
Gamma0.0134
Teoretikal10.7
Permintaan10.7
Theta-0.2932
Nilai Intrinsik8.6
Volum0
Vega0.007
Nilai Masa-8.6
Buka Faedah0
Rho0.0015
Delta / Theta-2.8968
ACMR Jual 13.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240607|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.5 |
0 |
14.00 |
0 |
0% |
0 |
1.8 |
0 |
ACMR Beli 14.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240607|14.00C
Delta0.8348
Imp Vol5.0109
Bidaan5.7
Gamma0.0166
Teoretikal9.5
Permintaan9.5
Theta-0.2672
Nilai Intrinsik7.6
Volum0
Vega0.0074
Nilai Masa-7.6
Buka Faedah0
Rho0.0016
Delta / Theta-3.1244
ACMR Jual 14.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolACMR|20240607|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-7.6
Volum0
Vega0
Nilai Masa7.6
Buka Faedah0
Rho0
Delta / Theta0
|
6.75 |
0% |
4.8 |
8.5 |
1 |
15.00 |
0.05 |
0% |
0 |
1.95 |
0 |
ACMR Beli 15.00
Tamat: Jun. 07, 2024
Akhir: 6.75
Prbhn.: 0%
SimbolACMR|20240607|15.00C
Delta0.9458
Imp Vol1.7812
Bidaan4.8
Gamma0.0206
Teoretikal6.75
Permintaan8.5
Theta-0.0438
Nilai Intrinsik6.6
Volum1
Vega0.0033
Nilai Masa0.15
Buka Faedah0
Rho0.0026
Delta / Theta-21.5822
ACMR Jual 15.00
Tamat: Jun. 07, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACMR|20240607|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.65
Buka Faedah2
Rho0
Delta / Theta0
|
|
21.6 |
Harga @ Mei 31, 2024 20:55 GMT |
0.55 |
-52.17% |
0.45 |
0.6 |
113 |
22.00 |
1.07 |
64.62% |
0.85 |
1 |
20 |
ACMR Beli 22.00
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: -52.17%
SimbolACMR|20240607|22.00C
Delta0.4338
Imp Vol0.6009
Bidaan0.45
Gamma0.2189
Teoretikal0.55
Permintaan0.6
Theta-0.0518
Nilai Intrinsik-0.4
Volum113
Vega0.0118
Nilai Masa0.95
Buka Faedah12
Rho0.0017
Delta / Theta-8.3746
ACMR Jual 22.00
Tamat: Jun. 07, 2024
Akhir: 1.07
Prbhn.: 64.62%
SimbolACMR|20240607|22.00P
Delta-0.5681
Imp Vol0.5972
Bidaan0.85
Gamma0.2207
Teoretikal0.92
Permintaan1
Theta-0.0485
Nilai Intrinsik0.4
Volum20
Vega0.0118
Nilai Masa0.67
Buka Faedah191
Rho-0.0021
Delta / Theta11.7098
|
0.3 |
0% |
0.3 |
0.4 |
59 |
22.50 |
1.42 |
77.5% |
1.2 |
1.35 |
27 |
ACMR Beli 22.50
Tamat: Jun. 07, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolACMR|20240607|22.50C
Delta0.3069
Imp Vol0.5308
Bidaan0.3
Gamma0.2212
Teoretikal0.3
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-0.9
Volum59
Vega0.0105
Nilai Masa1.2
Buka Faedah11
Rho0.0012
Delta / Theta-7.5294
ACMR Jual 22.50
Tamat: Jun. 07, 2024
Akhir: 1.42
Prbhn.: 77.5%
SimbolACMR|20240607|22.50P
Delta-0.6649
Imp Vol0.6197
Bidaan1.2
Gamma0.1975
Teoretikal1.28
Permintaan1.35
Theta-0.0464
Nilai Intrinsik0.9
Volum27
Vega0.0109
Nilai Masa0.52
Buka Faedah16
Rho-0.0024
Delta / Theta14.3393
|
0.18 |
-72.31% |
0.2 |
0.3 |
45 |
23.00 |
1.88 |
91.84% |
1.55 |
1.7 |
52 |
ACMR Beli 23.00
Tamat: Jun. 07, 2024
Akhir: 0.18
Prbhn.: -72.31%
SimbolACMR|20240607|23.00C
Delta0.2433
Imp Vol0.6049
Bidaan0.2
Gamma0.1731
Teoretikal0.25
Permintaan0.3
Theta-0.0412
Nilai Intrinsik-1.4
Volum45
Vega0.0094
Nilai Masa1.58
Buka Faedah26
Rho0.001
Delta / Theta-5.9042
ACMR Jual 23.00
Tamat: Jun. 07, 2024
Akhir: 1.88
Prbhn.: 91.84%
SimbolACMR|20240607|23.00P
Delta-0.7613
Imp Vol0.5993
Bidaan1.55
Gamma0.1741
Teoretikal1.63
Permintaan1.7
Theta-0.0376
Nilai Intrinsik1.4
Volum52
Vega0.0093
Nilai Masa0.48
Buka Faedah52
Rho-0.0026
Delta / Theta20.2334
|