0 |
0% |
6.5 |
7.1 |
0 |
287.50 |
0 |
0% |
0.35 |
0.55 |
0 |
ACN Beli 287.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240531|287.50C
Delta0.8395
Imp Vol0.296
Bidaan6.5
Gamma0.0379
Teoretikal6.8
Permintaan7.1
Theta-0.4153
Nilai Intrinsik6.13
Volum0
Vega0.053
Nilai Masa-6.13
Buka Faedah0
Rho0.0131
Delta / Theta-2.0214
ACN Jual 287.50
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolACN|20240531|287.50P
Delta-0.1445
Imp Vol0.2766
Bidaan0.35
Gamma0.0378
Teoretikal0.45
Permintaan0.55
Theta-0.3379
Nilai Intrinsik-6.13
Volum0
Vega0.0494
Nilai Masa6.13
Buka Faedah20
Rho-0.0022
Delta / Theta0.4276
|
4.1 |
4.1% |
4.4 |
4.9 |
11 |
290.00 |
0.9 |
0.9% |
0.75 |
0.95 |
11 |
ACN Beli 290.00
Tamat: Mei 31, 2024
Akhir: 4.1
Prbhn.: 4.1%
SimbolACN|20240531|290.00C
Delta0.7451
Imp Vol0.2675
Bidaan4.4
Gamma0.0552
Teoretikal4.65
Permintaan4.9
Theta-0.4874
Nilai Intrinsik3.63
Volum11
Vega0.0698
Nilai Masa0.47
Buka Faedah32
Rho0.0117
Delta / Theta-1.5288
ACN Jual 290.00
Tamat: Mei 31, 2024
Akhir: 0.9
Prbhn.: 0.9%
SimbolACN|20240531|290.00P
Delta-0.2552
Imp Vol0.2675
Bidaan0.75
Gamma0.0553
Teoretikal0.9
Permintaan0.95
Theta-0.4602
Nilai Intrinsik-3.63
Volum11
Vega0.0698
Nilai Masa4.53
Buka Faedah232
Rho-0.0038
Delta / Theta0.5545
|
3.4 |
3.4% |
2.75 |
3.1 |
10 |
292.50 |
1.6 |
1.6% |
1.5 |
1.75 |
60 |
ACN Beli 292.50
Tamat: Mei 31, 2024
Akhir: 3.4
Prbhn.: 3.4%
SimbolACN|20240531|292.50C
Delta0.5918
Imp Vol0.2593
Bidaan2.75
Gamma0.0689
Teoretikal2.925
Permintaan3.1
Theta-0.5638
Nilai Intrinsik1.13
Volum10
Vega0.0844
Nilai Masa2.27
Buka Faedah1
Rho0.0094
Delta / Theta-1.0498
ACN Jual 292.50
Tamat: Mei 31, 2024
Akhir: 1.6
Prbhn.: 1.6%
SimbolACN|20240531|292.50P
Delta-0.4058
Imp Vol0.2503
Bidaan1.5
Gamma0.0713
Teoretikal1.6
Permintaan1.75
Theta-0.5169
Nilai Intrinsik-1.13
Volum60
Vega0.0843
Nilai Masa2.73
Buka Faedah102
Rho-0.0059
Delta / Theta0.7851
|
|
293.63 |
Harga @ Mei 29, 2024 15:00 GMT |
1.75 |
1.75% |
1.5 |
1.75 |
17 |
295.00 |
3 |
3% |
2.65 |
3 |
25 |
ACN Beli 295.00
Tamat: Mei 31, 2024
Akhir: 1.75
Prbhn.: 1.75%
SimbolACN|20240531|295.00C
Delta0.4189
Imp Vol0.267
Bidaan1.5
Gamma0.0673
Teoretikal1.75
Permintaan1.75
Theta-0.5787
Nilai Intrinsik-1.37
Volum17
Vega0.0849
Nilai Masa3.12
Buka Faedah98
Rho0.0066
Delta / Theta-0.7239
ACN Jual 295.00
Tamat: Mei 31, 2024
Akhir: 3
Prbhn.: 3%
SimbolACN|20240531|295.00P
Delta-0.5821
Imp Vol0.2668
Bidaan2.65
Gamma0.0675
Teoretikal3
Permintaan3
Theta-0.5514
Nilai Intrinsik1.37
Volum25
Vega0.0849
Nilai Masa1.63
Buka Faedah185
Rho-0.0081
Delta / Theta1.0556
|
0.79 |
0.79% |
0.75 |
0.9 |
7 |
297.50 |
4.5 |
4.5% |
4.3 |
4.7 |
15 |
ACN Beli 297.50
Tamat: Mei 31, 2024
Akhir: 0.79
Prbhn.: 0.79%
SimbolACN|20240531|297.50C
Delta0.2481
Imp Vol0.2483
Bidaan0.75
Gamma0.0586
Teoretikal0.79
Permintaan0.9
Theta-0.4342
Nilai Intrinsik-3.87
Volum7
Vega0.0688
Nilai Masa4.66
Buka Faedah65
Rho0.0039
Delta / Theta-0.5714
ACN Jual 297.50
Tamat: Mei 31, 2024
Akhir: 4.5
Prbhn.: 4.5%
SimbolACN|20240531|297.50P
Delta-0.7596
Imp Vol0.2418
Bidaan4.3
Gamma0.0595
Teoretikal4.5
Permintaan4.7
Theta-0.3909
Nilai Intrinsik3.87
Volum15
Vega0.0676
Nilai Masa0.63
Buka Faedah143
Rho-0.0098
Delta / Theta1.9434
|
0.4 |
0.4% |
0.35 |
0.5 |
20 |
300.00 |
6.95 |
6.95% |
6.4 |
6.9 |
4 |
ACN Beli 300.00
Tamat: Mei 31, 2024
Akhir: 0.4
Prbhn.: 0.4%
SimbolACN|20240531|300.00C
Delta0.1398
Imp Vol0.2606
Bidaan0.35
Gamma0.0392
Teoretikal0.4
Permintaan0.5
Theta-0.3189
Nilai Intrinsik-6.37
Volum20
Vega0.0483
Nilai Masa6.77
Buka Faedah93
Rho0.0022
Delta / Theta-0.4383
ACN Jual 300.00
Tamat: Mei 31, 2024
Akhir: 6.95
Prbhn.: 6.95%
SimbolACN|20240531|300.00P
Delta-0.8642
Imp Vol0.2588
Bidaan6.4
Gamma0.0391
Teoretikal6.65
Permintaan6.9
Theta-0.2878
Nilai Intrinsik6.37
Volum4
Vega0.0473
Nilai Masa0.58
Buka Faedah198
Rho-0.01
Delta / Theta3.0027
|