Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
ZAR/ILS | Mata Wang masa-sebenar | ILS | |||
ZARILSFIX= | Tel Aviv | ILS |
ZAR/ILS | Shekel Israel | ||
ZAR/JPY | Yen Jepun | ||
ZAR/CNY | Yuan China | ||
ZAR/HKD | Dollar Hong Kong | ||
ZAR/IDR | Rupiah Indonesia | ||
ZAR/INR | Rupee India | ||
ZAR/KRW | Won Korea | ||
ZAR/MYR | Ringgit Malaysia | ||
ZAR/PHP | Peso Filipina | ||
ZAR/PKR | Rupee Pakistan | ||
ZAR/THB | Baht Thai | ||
ZAR/TWD | Dollar Taiwan | ||
ZAR/LKR | Rupee Sri Lanka | ||
ZAR/NPR | Rupee Nepal | ||
ZAR/SGD | Dollar Singapura | ||
ZAR/AED | Dirham UAE | ||
ZAR/BHD | Dinar Bahrain | ||
ZAR/JOD | Dinar Jordan | ||
ZAR/LBP | Pound Lubnan | ||
ZAR/OMR | Rial Oman | ||
ZAR/QAR | Riyal Qatar | ||
ZAR/SAR | Riyal Saudi | ||
ZAR/BBD | Dollar Barbados | ||
ZAR/JMD | Dollar Jamaica | ||
ZAR/XCD | Dollar Caribbean Timur | ||
ZAR/BWP | Pula Botswana | ||
ZAR/EGP | Pound Mesir | ||
ZAR/KES | Shilling Kenya | ||
ZAR/MAD | Dinar Morocco | ||
ZAR/NAD | Dollar Namibia | ||
ZAR/XAF | Franc Afrika Tengah | ||
ZAR/XOF | CFA Franc Afrika Barat | ||
ZAR/NGN | Naira Nigeria | ||
ZAR/MWK | Kwacha Malawi | ||
ZAR/MUR | Rupee Mauritius | ||
ZAR/ZMW | Kwacha Zambia | ||
ZAR/ARS | Peso Argentina | ||
ZAR/BRL | Real Brazil | ||
ZAR/CLP | Peso Chile | ||
ZAR/VES | Bolivar Venezuela | ||
ZAR/CAD | Dollar Kanada | ||
ZAR/MXN | Peso Mexico | ||
ZAR/USD | Dollar AS | ||
ZAR/DKK | Krone Denmark | ||
ZAR/NOK | Krone Norway | ||
ZAR/CHF | Franc Swiss | ||
ZAR/CZK | Koruna Czech | ||
ZAR/EUR | Euro | ||
ZAR/GBP | Pound Britain | ||
ZAR/HUF | Forint Hungary | ||
ZAR/ISK | Kr Iceland | ||
ZAR/PLN | Zioty Poland | ||
ZAR/RON | Leu Romania | ||
ZAR/RUB | Ruble Russia | ||
ZAR/SEK | Krona Sweden | ||
ZAR/TRY | Lira Turki | ||
ZAR/AUD | Dollar Australia | ||
ZAR/NZD | Dollar New Zealand | ||
ZAR/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
0.1975 | 0.1979 | 0.1992 | 0.1963 | +0.24% | ||
0.1970 | 0.2012 | 0.2017 | 0.1968 | -2.04% | ||
0.2011 | 0.2013 | 0.2028 | 0.2004 | 0.00% | ||
0.2011 | 0.2001 | 0.2020 | 0.1990 | +0.70% | ||
0.1997 | 0.1983 | 0.2007 | 0.1981 | +0.81% | ||
0.1981 | 0.1991 | 0.2002 | 0.1980 | -0.35% | ||
0.1988 | 0.2012 | 0.2017 | 0.1985 | -0.90% | ||
0.2006 | 0.2030 | 0.2037 | 0.2005 | -0.94% | ||
0.2025 | 0.2023 | 0.2039 | 0.2010 | +0.15% | ||
0.2022 | 0.2042 | 0.2054 | 0.2017 | -0.88% | ||
0.2040 | 0.2031 | 0.2046 | 0.2025 | +0.59% | ||
0.2028 | 0.2009 | 0.2036 | 0.2002 | +1.05% | ||
0.2007 | 0.2014 | 0.2023 | 0.1998 | -0.10% | ||
0.2009 | 0.2028 | 0.2031 | 0.1999 | -0.69% | ||
0.2023 | 0.2018 | 0.2037 | 0.2014 | +0.45% | ||
0.2014 | 0.2017 | 0.2028 | 0.2010 | -0.05% | ||
0.2015 | 0.1993 | 0.2026 | 0.1989 | +0.85% | ||
0.1998 | 0.1998 | 0.2007 | 0.1985 | +0.35% | ||
0.1991 | 0.2024 | 0.2031 | 0.1995 | -1.24% | ||
0.2016 | 0.2006 | 0.2039 | 0.2000 | +0.75% | ||
0.2001 | 0.2002 | 0.2021 | 0.1998 | 0.00% | ||
0.2001 | 0.2020 | 0.2028 | 0.1991 | -0.79% | ||
0.2017 | 0.1990 | 0.2025 | 0.1980 | +1.66% |