Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/CHF | FX masa-sebenar | CHF | Masa Sebenar | |
CFRTSc1 | Moscow | CHF | Tertunda | |
SWEc1 | B3 | CHF | Tertunda | |
CHFFIX=RTS | Moscow | CHF | Masa Sebenar |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.10297 | -0.00080 | 1.10376 | 1.10437 | 1.10246 | 74747 | 02:18 | Q / C / O | |
Jun 24 | 1.10760 | -0.00100 | 1.10845 | 1.10900 | 1.10705 | 3296 | 02:18 | Q / C / O | |
Sep 24 | 1.12020s | +0.00270 | 1.11700 | 1.12040 | 1.11535 | 42 | 05/09/24 | Q / C / O | |
Dec 24 | 1.13195s | +0.00275 | 1.13195 | 1.13195 | 1.12725 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 1.14340s | +0.00270 | 1.14340 | 1.14340 | 1.13890 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 1.15390s | +0.00265 | 1.15390 | 1.15390 | 1.15390 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 1.16370s | +0.00265 | 1.16370 | 1.16370 | 1.16370 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 1.17360s | +0.00255 | 0.00000 | 1.17360 | 1.17360 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 1.18370s | +0.00250 | 0.00000 | 1.18370 | 1.18370 | 0 | 05/09/24 | Q / C / O | |
Jun 26 | 1.19345s | +0.00250 | 0.00000 | 1.19345 | 1.19345 | 0 | 05/09/24 | Q / C / O | |
Sep 26 | 1.20230s | +0.00245 | 0.00000 | 1.20230 | 1.20230 | 0 | 05/09/24 | Q / C / O | |
Dec 26 | 1.21130s | +0.00240 | 0.00000 | 1.21130 | 1.21130 | 0 | 05/09/24 | Q / C / O | |
Mar 27 | 1.22045s | +0.00240 | 0.00000 | 1.22045 | 1.22045 | 0 | 05/09/24 | Q / C / O | |
Jun 27 | 1.22970s | +0.00230 | 0.00000 | 1.22970 | 1.22970 | 0 | 05/09/24 | Q / C / O | |
Sep 27 | 1.23915s | +0.00230 | 0.00000 | 1.23915 | 1.23915 | 0 | 05/09/24 | Q / C / O | |
Dec 27 | 1.24870s | +0.00225 | 0.00000 | 1.24870 | 1.24870 | 0 | 05/09/24 | Q / C / O | |
Mar 28 | 1.25840s | +0.00215 | 0.00000 | 1.25840 | 1.25840 | 0 | 05/09/24 | Q / C / O | |
Jun 28 | 1.26870s | +0.00210 | 0.00000 | 1.26870 | 1.26870 | 0 | 05/09/24 | Q / C / O | |
Sep 28 | 1.27905s | +0.00205 | 0.00000 | 1.27905 | 1.27905 | 0 | 05/09/24 | Q / C / O | |
Dec 28 | 1.28925s | +0.00200 | 0.00000 | 1.28925 | 1.28925 | 0 | 05/09/24 | Q / C / O | |
Mar 29 | 1.29960s | +0.00195 | 0.00000 | 1.29960 | 1.29960 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan