Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 23, 2024 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | -0.19% |
Mei 22, 2024 | 5,165.00 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.62% |
Mei 21, 2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
Mei 17, 2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
Mei 16, 2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
Mei 15, 2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | 0.14% |
Mei 14, 2024 | 5,152.00 | 5,153.00 | 5,153.00 | 5,152.00 | 3.96K | -0.31% |
Mei 10, 2024 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | - | -0.53% |
Mei 09, 2024 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | - | 1.47% |
Mei 08, 2024 | 5,120.10 | 5,107.50 | 5,110.00 | 5,107.50 | 6.13K | 0.47% |
Mei 07, 2024 | 5,096.39 | 5,097.50 | 5,097.50 | 5,097.50 | 1.99K | -0.78% |
Mei 02, 2024 | 5,136.58 | 5,141.00 | 5,141.00 | 5,141.00 | 1.60K | -0.36% |
Mei 23, 2024 | 5,155.00 | 5,155.00 | 5,155.00 | 5,155.00 | - | -0.19% |
Mei 22, 2024 | 5,165.00 | 5,172.00 | 5,172.00 | 5,163.00 | 4.41K | 0.62% |
Mei 21, 2024 | 5,133.26 | 5,141.00 | 5,141.00 | 5,141.00 | 0.90K | 0.18% |
Mei 17, 2024 | 5,123.91 | 5,128.00 | 5,128.00 | 5,122.00 | 5.93K | -0.47% |
Mei 16, 2024 | 5,148.00 | 5,148.00 | 5,148.00 | 5,148.00 | - | -0.21% |
Mei 15, 2024 | 5,159.00 | 5,182.00 | 5,183.00 | 5,159.00 | 10.00K | 0.14% |
Mei 14, 2024 | 5,152.00 | 5,153.00 | 5,153.00 | 5,152.00 | 3.96K | -0.31% |
Mei 10, 2024 | 5,168.00 | 5,168.00 | 5,168.00 | 5,168.00 | - | -0.53% |
Mei 09, 2024 | 5,195.50 | 5,195.50 | 5,195.50 | 5,195.50 | - | 1.47% |
Mei 08, 2024 | 5,120.10 | 5,107.50 | 5,110.00 | 5,107.50 | 6.13K | 0.47% |
Mei 07, 2024 | 5,096.39 | 5,097.50 | 5,097.50 | 5,097.50 | 1.99K | -0.78% |
Mei 02, 2024 | 5,136.58 | 5,141.00 | 5,141.00 | 5,141.00 | 1.60K | -1.55% |
Apr. 30, 2024 | 5,217.50 | 5,139.00 | 5,221.00 | 5,134.50 | 398.47K | 1.78% |
Apr. 29, 2024 | 5,126.14 | 5,125.00 | 5,137.00 | 5,117.50 | 24.12K | -0.07% |
Apr. 26, 2024 | 5,129.87 | 5,169.00 | 5,171.50 | 5,124.00 | 3.50K | -0.94% |
Apr. 25, 2024 | 5,178.50 | 5,144.00 | 5,195.00 | 5,144.00 | 2.89K | 0.22% |
Apr. 24, 2024 | 5,167.07 | 5,154.00 | 5,182.50 | 5,154.00 | 7.06K | 0.46% |
Apr. 23, 2024 | 5,143.17 | 5,170.00 | 5,172.50 | 5,139.00 | 10.53K | -0.95% |
Tertinggi: 5,221.00 | Terendah: 5,097.50 | Perbezaan: 123.50 | Purata: 5,148.92 | Prbhn. %: -0.72 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan