NOK/GBP | Pound Britain | ||
NOK/JPY | Yen Jepun | ||
NOK/INR | Rupee India | ||
NOK/CNY | Yuan China | ||
NOK/IDR | Rupiah Indonesia | ||
NOK/KRW | Won Korea | ||
NOK/LKR | Rupee Sri Lanka | ||
NOK/MYR | Ringgit Malaysia | ||
NOK/HKD | Dollar Hong Kong | ||
NOK/NPR | Rupee Nepal | ||
NOK/PHP | Peso Filipina | ||
NOK/PKR | Rupee Pakistan | ||
NOK/SGD | Dollar Singapura | ||
NOK/THB | Baht Thai | ||
NOK/TWD | Dollar Taiwan | ||
NOK/ARS | Peso Argentina | ||
NOK/BRL | Real Brazil | ||
NOK/CLP | Peso Chile | ||
NOK/VES | Bolivar Venezuela | ||
NOK/CAD | Dollar Kanada | ||
NOK/MXN | Peso Mexico | ||
NOK/USD | Dollar AS | ||
NOK/DKK | Krone Denmark | ||
NOK/SEK | Krona Sweden | ||
NOK/CHF | Franc Swiss | ||
NOK/CZK | Koruna Czech | ||
NOK/EUR | Euro | ||
NOK/HUF | Forint Hungary | ||
NOK/ISK | Kr Iceland | ||
NOK/PLN | Zioty Poland | ||
NOK/RON | Leu Romania | ||
NOK/RUB | Ruble Russia | ||
NOK/TRY | Lira Turki | ||
NOK/AUD | Dollar Australia | ||
NOK/NZD | Dollar New Zealand | ||
NOK/EGP | Pound Mesir | ||
NOK/KES | Shilling Kenya | ||
NOK/MAD | Dinar Morocco | ||
NOK/NAD | Dollar Namibia | ||
NOK/XAF | Franc Afrika Tengah | ||
NOK/XOF | CFA Franc Afrika Barat | ||
NOK/ZAR | Rand Afrika Selatan | ||
NOK/AED | Dirham UAE | ||
NOK/BHD | Dinar Bahrain | ||
NOK/ILS | Shekel Israel | ||
NOK/JOD | Dinar Jordan | ||
NOK/LBP | Pound Lubnan | ||
NOK/OMR | Rial Oman | ||
NOK/QAR | Riyal Qatar | ||
NOK/SAR | Riyal Saudi | ||
NOK/BBD | Dollar Barbados | ||
NOK/JMD | Dollar Jamaica | ||
NOK/XCD | Dollar Caribbean Timur | ||
NOK/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
0.07486 | 0.07476 | 0.07489 | 0.07473 | +0.17% | ||
0.07473 | 0.07487 | 0.07487 | 0.07464 | +0.31% | ||
0.07450 | 0.07450 | 0.07505 | 0.07430 | +0.13% | ||
0.07440 | 0.07435 | 0.07475 | 0.07415 | +0.13% | ||
0.07430 | 0.07455 | 0.07480 | 0.07420 | -0.27% | ||
0.07450 | 0.07460 | 0.07480 | 0.07440 | 0.00% | ||
0.07450 | 0.07420 | 0.07475 | 0.07385 | +0.54% | ||
0.07410 | 0.07380 | 0.07440 | 0.07370 | +0.54% | ||
0.07370 | 0.07340 | 0.07420 | 0.07330 | +0.41% | ||
0.07340 | 0.07375 | 0.07385 | 0.07335 | -0.41% | ||
0.07370 | 0.07355 | 0.07390 | 0.07335 | +0.27% | ||
0.07350 | 0.07325 | 0.07395 | 0.07300 | -0.14% | ||
0.07360 | 0.07375 | 0.07400 | 0.07330 | 0.00% | ||
0.07360 | 0.07385 | 0.07410 | 0.07360 | -0.27% | ||
0.07380 | 0.07340 | 0.07395 | 0.07340 | +0.54% | ||
0.07340 | 0.07355 | 0.07390 | 0.07335 | 0.00% | ||
0.07340 | 0.07365 | 0.07385 | 0.07315 | -0.14% | ||
0.07350 | 0.07360 | 0.07385 | 0.07300 | -0.14% | ||
0.07360 | 0.07340 | 0.07370 | 0.07310 | +0.41% | ||
0.07330 | 0.07330 | 0.07350 | 0.07305 | 0.00% | ||
0.07330 | 0.07350 | 0.07365 | 0.07320 | -0.14% | ||
0.07340 | 0.07325 | 0.07365 | 0.07310 | +0.27% | ||
0.07320 | 0.07260 | 0.07355 | 0.07245 | +0.97% |