Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 19, 2024 | 0.0064530 | 0.0064530 | 0.0064530 | 0.0064530 | - | 0.00% |
Mei 18, 2024 | 0.0064530 | 0.0064530 | 0.0064530 | 0.0064530 | - | 0.00% |
Mei 17, 2024 | 0.0064530 | 0.0064650 | 0.0064665 | 0.0064410 | 109.71K | -0.17% |
Mei 16, 2024 | 0.0064640 | 0.0065095 | 0.0065405 | 0.0064610 | 3.72K | -0.39% |
Mei 15, 2024 | 0.0064890 | 0.0064260 | 0.0064980 | 0.0064200 | 198.49K | 0.98% |
Mei 14, 2024 | 0.0064260 | 0.0064350 | 0.0064370 | 0.0064100 | 95.74K | 0.16% |
Mei 13, 2024 | 0.0064160 | 0.0064145 | 0.0064175 | 0.0064145 | 0.02K | -0.02% |
Mei 10, 2024 | 0.0064170 | 0.0064335 | 0.0064355 | 0.0064155 | 0.62K | -0.28% |
Mei 09, 2024 | 0.0064350 | 0.0064305 | 0.0064470 | 0.0064140 | 0.59K | 0.06% |
Mei 08, 2024 | 0.0064310 | 0.0064725 | 0.0064725 | 0.0064290 | 0.86K | -0.56% |
Mei 07, 2024 | 0.0064675 | 0.0065030 | 0.0065040 | 0.0064690 | 1.12K | -0.56% |
Mei 06, 2024 | 0.0065040 | 0.0065500 | 0.0065500 | 0.0065010 | 0.80K | -0.60% |
Mei 04, 2024 | 0.0065435 | 0.0065435 | 0.0065435 | 0.0065435 | - | -0.03% |
Mei 03, 2024 | 0.0065455 | 0.0065155 | 0.0065910 | 0.0065140 | 0.92K | 0.08% |
Mei 02, 2024 | 0.0065400 | 0.0064790 | 0.0065385 | 0.0064065 | 1.03K | 2.64% |
Mei 01, 2024 | 0.0063720 | 0.0063480 | 0.0065420 | 0.0063385 | 1.09K | 0.29% |
Apr. 30, 2024 | 0.0063535 | 0.0064060 | 0.0064090 | 0.0063480 | 1.17K | -1.21% |
Apr. 29, 2024 | 0.0064310 | 0.0063380 | 0.0064860 | 0.0062650 | 4.49K | 1.64% |
Apr. 27, 2024 | 0.0063275 | 0.0063275 | 0.0063275 | 0.0063275 | - | 0.00% |
Apr. 26, 2024 | 0.0063275 | 0.0064405 | 0.0064430 | 0.0063275 | 2.95K | -1.78% |
Apr. 25, 2024 | 0.0064420 | 0.0064560 | 0.0064590 | 0.0064360 | 0.25K | -0.26% |
Apr. 24, 2024 | 0.0064590 | 0.0064785 | 0.0064800 | 0.0064550 | 0.39K | -0.34% |
Apr. 23, 2024 | 0.0064810 | 0.0064805 | 0.0064900 | 0.0064775 | 0.34K | 0.02% |
Apr. 22, 2024 | 0.0064800 | 0.0064885 | 0.0064900 | 0.0064790 | 0.16K | -0.17% |
Apr. 19, 2024 | 0.0064910 | 0.0064885 | 0.0065300 | 0.0064870 | 1.22K | 0.01% |
Tertinggi: 0.0065910 | Terendah: 0.0062650 | Perbezaan: 0.0003260 | Purata: 0.0064481 | Prbhn. %: -0.5777701 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan