Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
EUPLc1 | Warsaw | PLN | Tertunda | |
EUPLc2 | Warsaw | PLN | Tertunda | |
EUPLc3 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 19, 2024 | 4.33 | 4.35 | 4.36 | 4.32 | 1.95K | -0.15% |
Apr. 18, 2024 | 4.33 | 4.34 | 4.35 | 4.33 | 1.65K | -0.48% |
Apr. 17, 2024 | 4.36 | 4.37 | 4.37 | 4.34 | 1.83K | -0.43% |
Apr. 16, 2024 | 4.37 | 4.33 | 4.38 | 4.33 | 2.23K | 1.30% |
Apr. 15, 2024 | 4.32 | 4.29 | 4.32 | 4.29 | 1.02K | 0.39% |
Apr. 12, 2024 | 4.30 | 4.28 | 4.30 | 4.27 | 1.06K | 0.61% |
Apr. 11, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.37K | 0.00% |
Apr. 10, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.69K | 0.00% |
Apr. 09, 2024 | 4.27 | 4.28 | 4.28 | 4.27 | 0.65K | -0.32% |
Apr. 08, 2024 | 4.29 | 4.30 | 4.30 | 4.29 | 0.84K | -0.29% |
Apr. 05, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.72K | 0.00% |
Apr. 04, 2024 | 4.30 | 4.31 | 4.31 | 4.30 | 0.32K | -0.25% |
Apr. 03, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | - | 0.00% |
Apr. 02, 2024 | 4.32 | 4.31 | 4.32 | 4.31 | 0.14K | -0.22% |
Mac 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.23K | -0.22% |
Mac 27, 2024 | 4.33 | 4.33 | 4.34 | 4.33 | 0.28K | 0.00% |
Mac 26, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.52K | 0.00% |
Mac 25, 2024 | 4.32 | 4.33 | 4.34 | 4.32 | 0.83K | -0.24% |
Mac 22, 2024 | 4.33 | 4.32 | 4.34 | 4.32 | 3.37K | 0.22% |
Mac 21, 2024 | 4.33 | 4.34 | 4.34 | 4.32 | 0.75K | -0.32% |
Mac 20, 2024 | 4.34 | 4.34 | 4.35 | 4.33 | 0.57K | 0.00% |
Mac 19, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.97K | 0.00% |
Mac 18, 2024 | 4.34 | 4.32 | 4.34 | 4.32 | 1.69K | 0.88% |
Mac 15, 2024 | 4.30 | 4.30 | 4.32 | 4.30 | 0.43K | 0.13% |
Mac 14, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.00% |
Mac 13, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.21% |
Mac 12, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | -0.30% |
Mac 11, 2024 | 4.30 | 4.30 | 4.30 | 4.30 | - | -0.35% |
Mac 08, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - | 0.00% |
Mac 07, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.29% |
Tertinggi: 4.38 | Terendah: 4.27 | Perbezaan: 0.11 | Purata: 4.32 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan