Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
CHF/RUB | Mata Wang masa-sebenar | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Ruble Russia | ||
CHF/JPY | Yen Jepun | ||
CHF/SGD | Dollar Singapura | ||
CHF/HKD | Dollar Hong Kong | ||
CHF/CNY | Yuan China | ||
CHF/IDR | Rupiah Indonesia | ||
CHF/INR | Rupee India | ||
CHF/KRW | Won Korea | ||
CHF/MYR | Ringgit Malaysia | ||
CHF/THB | Baht Thai | ||
CHF/TWD | Dollar Taiwan | ||
CHF/LKR | Rupee Sri Lanka | ||
CHF/NPR | Rupee Nepal | ||
CHF/PHP | Peso Filipina | ||
CHF/PKR | Rupee Pakistan | ||
CHF/AED | Dirham UAE | ||
CHF/ILS | Shekel Israel | ||
CHF/BHD | Dinar Bahrain | ||
CHF/JOD | Dinar Jordan | ||
CHF/LBP | Pound Lubnan | ||
CHF/OMR | Rial Oman | ||
CHF/QAR | Riyal Qatar | ||
CHF/SAR | Riyal Saudi | ||
CHF/CAD | Dollar Kanada | ||
CHF/MXN | Peso Mexico | ||
CHF/USD | Dollar AS | ||
CHF/PLN | Zioty Poland | ||
CHF/HUF | Forint Hungary | ||
CHF/NOK | Krone Norway | ||
CHF/TRY | Lira Turki | ||
CHF/DKK | Krone Denmark | ||
CHF/SEK | Krona Sweden | ||
CHF/CZK | Koruna Czech | ||
CHF/BGN | Lev Bulgaria | ||
CHF/EUR | Euro | ||
CHF/GBP | Pound Britain | ||
CHF/ISK | Kr Iceland | ||
CHF/RON | Leu Romania | ||
CHF/BYN | Ruble Belarus | ||
CHF/UAH | Hryvnia Ukraine | ||
CHF/ARS | Peso Argentina | ||
CHF/BRL | Real Brazil | ||
CHF/CLP | Peso Chile | ||
CHF/VES | Bolivar Venezuela | ||
CHF/BBD | Dollar Barbados | ||
CHF/JMD | Dollar Jamaica | ||
CHF/XCD | Dollar Caribbean Timur | ||
CHF/ZAR | Rand Afrika Selatan | ||
CHF/EGP | Pound Mesir | ||
CHF/KES | Shilling Kenya | ||
CHF/MAD | Dinar Morocco | ||
CHF/NAD | Dollar Namibia | ||
CHF/XAF | Franc Afrika Tengah | ||
CHF/AUD | Dollar Australia | ||
CHF/NZD | Dollar New Zealand | ||
CHF/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
100.63 | 98.32 | 107.07 | 96.83 | +2.39% | ||
98.28 | 99.51 | 103.52 | 95.04 | -1.22% | ||
99.49 | 99.46 | 100.78 | 98.99 | +0.09% | ||
99.40 | 99.13 | 99.75 | 96.29 | +0.29% | ||
99.11 | 99.34 | 100.64 | 97.06 | +0.22% | ||
98.89 | 100.40 | 100.58 | 98.77 | -1.50% | ||
100.40 | 99.63 | 100.53 | 99.03 | +0.75% | ||
99.65 | 99.82 | 100.21 | 98.79 | +0.19% | ||
99.46 | 99.76 | 100.19 | 98.74 | -0.24% | ||
99.70 | 100.07 | 100.43 | 98.32 | -0.46% | ||
100.16 | 100.07 | 101.08 | 97.88 | +0.11% | ||
100.05 | 98.08 | 100.11 | 97.59 | +2.03% | ||
98.06 | 97.07 | 98.84 | 96.67 | +1.04% | ||
97.05 | 97.36 | 98.32 | 96.20 | -0.27% | ||
97.31 | 97.98 | 98.46 | 95.47 | -0.62% | ||
97.92 | 100.19 | 100.97 | 96.03 | -2.28% | ||
100.20 | 98.51 | 101.24 | 96.47 | +1.76% | ||
98.47 | 99.03 | 100.31 | 97.68 | -0.55% | ||
99.01 | 99.57 | 99.93 | 98.70 | -0.53% | ||
99.54 | 100.04 | 100.92 | 97.44 | -0.53% | ||
100.07 | 100.29 | 100.66 | 99.64 | -0.18% | ||
100.25 | 100.92 | 101.48 | 99.68 | -0.31% |