Simbol | Tukaran | Matawang | |||
---|---|---|---|---|---|
CHF/ILS | Mata Wang masa-sebenar | ILS | |||
CHFILSFIX= | Tel Aviv | ILS |
CHF/ILS | Shekel Israel | ||
CHF/JPY | Yen Jepun | ||
CHF/SGD | Dollar Singapura | ||
CHF/HKD | Dollar Hong Kong | ||
CHF/CNY | Yuan China | ||
CHF/IDR | Rupiah Indonesia | ||
CHF/INR | Rupee India | ||
CHF/KRW | Won Korea | ||
CHF/MYR | Ringgit Malaysia | ||
CHF/THB | Baht Thai | ||
CHF/TWD | Dollar Taiwan | ||
CHF/LKR | Rupee Sri Lanka | ||
CHF/NPR | Rupee Nepal | ||
CHF/PHP | Peso Filipina | ||
CHF/PKR | Rupee Pakistan | ||
CHF/AED | Dirham UAE | ||
CHF/BHD | Dinar Bahrain | ||
CHF/JOD | Dinar Jordan | ||
CHF/LBP | Pound Lubnan | ||
CHF/OMR | Rial Oman | ||
CHF/QAR | Riyal Qatar | ||
CHF/SAR | Riyal Saudi | ||
CHF/CAD | Dollar Kanada | ||
CHF/MXN | Peso Mexico | ||
CHF/USD | Dollar AS | ||
CHF/PLN | Zioty Poland | ||
CHF/HUF | Forint Hungary | ||
CHF/NOK | Krone Norway | ||
CHF/TRY | Lira Turki | ||
CHF/DKK | Krone Denmark | ||
CHF/SEK | Krona Sweden | ||
CHF/CZK | Koruna Czech | ||
CHF/BGN | Lev Bulgaria | ||
CHF/EUR | Euro | ||
CHF/GBP | Pound Britain | ||
CHF/ISK | Kr Iceland | ||
CHF/RON | Leu Romania | ||
CHF/RUB | Ruble Russia | ||
CHF/BYN | Ruble Belarus | ||
CHF/UAH | Hryvnia Ukraine | ||
CHF/ARS | Peso Argentina | ||
CHF/BRL | Real Brazil | ||
CHF/CLP | Peso Chile | ||
CHF/VES | Bolivar Venezuela | ||
CHF/BBD | Dollar Barbados | ||
CHF/JMD | Dollar Jamaica | ||
CHF/XCD | Dollar Caribbean Timur | ||
CHF/ZAR | Rand Afrika Selatan | ||
CHF/EGP | Pound Mesir | ||
CHF/KES | Shilling Kenya | ||
CHF/MAD | Dinar Morocco | ||
CHF/NAD | Dollar Namibia | ||
CHF/XAF | Franc Afrika Tengah | ||
CHF/AUD | Dollar Australia | ||
CHF/NZD | Dollar New Zealand | ||
CHF/PAB | Balboa Panama |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
4.1267 | 4.1263 | 4.1304 | 4.1244 | +0.01% | ||
4.1263 | 4.1148 | 4.1267 | 4.1148 | +0.42% | ||
4.1091 | 4.0986 | 4.1364 | 4.0873 | +0.43% | ||
4.0914 | 4.0560 | 4.1139 | 4.0467 | +0.89% | ||
4.0555 | 4.0338 | 4.0754 | 4.0255 | +0.63% | ||
4.0301 | 4.0212 | 4.0507 | 4.0145 | +0.45% | ||
4.0119 | 3.9992 | 4.0360 | 3.9941 | +0.43% | ||
3.9948 | 4.0217 | 4.0286 | 3.9928 | -0.61% | ||
4.0192 | 4.0128 | 4.0310 | 4.0009 | +0.42% | ||
4.0022 | 4.0261 | 4.0392 | 4.0060 | -0.45% | ||
4.0204 | 4.0479 | 4.0597 | 4.0188 | -0.57% | ||
4.0435 | 4.0757 | 4.0965 | 4.0382 | -0.75% | ||
4.0742 | 4.0795 | 4.1017 | 4.0658 | -0.02% | ||
4.0751 | 4.0711 | 4.0944 | 4.0637 | +0.21% | ||
4.0667 | 4.0769 | 4.1006 | 4.0475 | -0.08% | ||
4.0700 | 4.0965 | 4.1182 | 4.0651 | -0.53% | ||
4.0916 | 4.1081 | 4.1256 | 4.0876 | -0.52% | ||
4.1131 | 4.1165 | 4.1200 | 4.0993 | +0.08% | ||
4.1098 | 4.0904 | 4.1256 | 4.0813 | +0.55% | ||
4.0875 | 4.0719 | 4.1084 | 4.0564 | +0.39% | ||
4.0715 | 4.1261 | 4.1299 | 4.0679 | -0.99% | ||
4.1124 | 4.0993 | 4.1456 | 4.0910 | +0.54% | ||
4.0905 | 4.0897 | 4.1272 | 4.0817 | +0.32% |