Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LGO | CFD | USD | Masa Sebenar | |
LGOc1 | ICE | USD | Tertunda | |
LGOc2 | ICE | USD | Tertunda | |
LGOc3 | ICE | USD | Tertunda | |
LGOc4 | ICE | USD | Tertunda | |
LGOc5 | ICE | USD | Tertunda | |
LGOc6 | ICE | USD | Tertunda | |
LGOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 739.00s | -7.00 | 739.50 | 745.75 | 732.75 | 42155 | 05/24/24 | Q / C / O | |
Jul 24 | 741.50s | -6.50 | 741.00 | 748.00 | 734.75 | 67563 | 05/24/24 | Q / C / O | |
Aug 24 | 744.00s | -6.00 | 743.75 | 750.00 | 737.25 | 25412 | 05/24/24 | Q / C / O | |
Sep 24 | 746.25s | -5.75 | 745.75 | 752.00 | 739.75 | 19737 | 05/24/24 | Q / C / O | |
Oct 24 | 748.50s | -5.25 | 747.50 | 753.75 | 742.00 | 10864 | 05/24/24 | Q / C / O | |
Nov 24 | 745.25s | -4.75 | 745.25 | 750.25 | 739.00 | 7020 | 05/24/24 | Q / C / O | |
Dec 24 | 739.50s | -4.25 | 737.75 | 744.25 | 733.25 | 22735 | 05/24/24 | Q / C / O | |
Jan 25 | 737.75s | -4.00 | 737.25 | 742.25 | 731.75 | 4577 | 05/24/24 | Q / C / O | |
Feb 25 | 736.25s | -3.50 | 735.50 | 740.00 | 730.50 | 2224 | 05/24/24 | Q / C / O | |
Mar 25 | 733.75s | -3.25 | 731.00 | 738.25 | 728.50 | 4046 | 05/24/24 | Q / C / O | |
Apr 25 | 731.00s | -3.00 | 728.25 | 734.75 | 726.50 | 1028 | 05/24/24 | Q / C / O | |
May 25 | 728.75s | -2.75 | 727.00 | 732.75 | 724.75 | 992 | 05/24/24 | Q / C / O | |
Jun 25 | 726.75s | -2.50 | 725.25 | 731.25 | 721.75 | 6843 | 05/24/24 | Q / C / O | |
Jul 25 | 725.75s | -2.25 | 723.00 | 725.75 | 722.50 | 327 | 05/24/24 | Q / C / O | |
Aug 25 | 724.75s | -2.00 | 722.25 | 728.00 | 722.00 | 435 | 05/24/24 | Q / C / O | |
Sep 25 | 724.00s | -1.75 | 727.00 | 727.00 | 724.00 | 560 | 05/24/24 | Q / C / O | |
Oct 25 | 724.50s | -1.50 | 724.50 | 724.50 | 724.50 | 113 | 05/24/24 | Q / C / O | |
Nov 25 | 722.25s | -1.25 | 722.25 | 722.25 | 722.25 | 136 | 05/24/24 | Q / C / O | |
Dec 25 | 719.00s | -1.00 | 716.75 | 723.00 | 715.00 | 2472 | 05/24/24 | Q / C / O | |
Jan 26 | 717.50s | -1.00 | 717.50 | 717.50 | 717.50 | 308 | 05/24/24 | Q / C / O | |
Feb 26 | 716.25s | -1.00 | 716.25 | 716.25 | 716.25 | 194 | 05/24/24 | Q / C / O | |
Mar 26 | 715.00s | -1.00 | 715.00 | 715.00 | 715.00 | 80 | 05/24/24 | Q / C / O | |
Apr 26 | 712.50s | -0.75 | 712.50 | 712.50 | 712.50 | 22 | 05/24/24 | Q / C / O | |
May 26 | 709.75s | -0.75 | 709.75 | 709.75 | 709.75 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 707.25s | -0.50 | 707.25 | 707.25 | 707.25 | 27 | 05/24/24 | Q / C / O | |
Jul 26 | 706.25s | -0.75 | 706.25 | 706.25 | 706.25 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 705.25s | -0.75 | 705.25 | 705.25 | 705.25 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 704.50s | -0.75 | 704.50 | 704.50 | 704.50 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 704.50s | -0.75 | 704.50 | 704.50 | 704.50 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 703.75s | -0.75 | 703.75 | 703.75 | 703.75 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 702.00s | -0.75 | 702.00 | 702.00 | 702.00 | 84 | 05/24/24 | Q / C / O | |
Jan 27 | 700.50s | -0.75 | 700.50 | 700.50 | 700.50 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 699.50s | -0.75 | 699.50 | 699.50 | 699.50 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 699.00s | -0.75 | 699.00 | 699.00 | 699.00 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 698.75s | -0.75 | 698.75 | 698.75 | 698.75 | 0 | 05/24/24 | Q / C / O | |
May 27 | 698.00s | -0.75 | 698.00 | 698.00 | 698.00 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 697.75s | -0.75 | 697.75 | 697.75 | 697.75 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 697.25s | -0.75 | 697.25 | 697.25 | 697.25 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 696.75s | -0.75 | 696.75 | 696.75 | 696.75 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 696.75s | -0.75 | 696.75 | 696.75 | 696.75 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 697.00s | -0.75 | 697.00 | 697.00 | 697.00 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 696.75s | -0.75 | 696.75 | 696.75 | 696.75 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 696.25s | -0.75 | 696.25 | 696.25 | 696.25 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 695.75s | -0.75 | 695.75 | 695.75 | 695.75 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 695.25s | -0.75 | 695.25 | 695.25 | 695.25 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 695.00s | -0.75 | 695.00 | 695.00 | 695.00 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 694.75s | -0.75 | 694.75 | 694.75 | 694.75 | 0 | 05/24/24 | Q / C / O | |
May 28 | 694.50s | -0.75 | 694.50 | 694.50 | 694.50 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 694.25s | -0.75 | 694.25 | 694.25 | 694.25 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 694.00s | -0.75 | 694.00 | 694.00 | 694.00 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 693.75s | -0.75 | 693.75 | 693.75 | 693.75 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 693.50s | -0.75 | 693.50 | 693.50 | 693.50 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 693.50s | -0.75 | 693.50 | 693.50 | 693.50 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 693.00s | -0.75 | 693.00 | 693.00 | 693.00 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 692.75s | -0.75 | 692.75 | 692.75 | 692.75 | 0 | 05/24/24 | Q / C / O | |
Jan 29 | 692.25s | -0.75 | 692.25 | 692.25 | 692.25 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 692.00s | -0.75 | 692.00 | 692.00 | 692.00 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 691.75s | -0.75 | 691.75 | 691.75 | 691.75 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 691.50s | -0.75 | 691.50 | 691.50 | 691.50 | 0 | 05/24/24 | Q / C / O | |
May 29 | 691.25s | -0.75 | 691.25 | 691.25 | 691.25 | 0 | 05/24/24 | Q / C / O | |
Jun 29 | 691.00s | -0.75 | 691.00 | 691.00 | 691.00 | 0 | 05/24/24 | Q / C / O | |
Jul 29 | 691.00s | -0.75 | 691.00 | 691.00 | 691.00 | 0 | 05/24/24 | Q / C / O | |
Aug 29 | 691.00s | -0.75 | 691.00 | 691.00 | 691.00 | 0 | 05/24/24 | Q / C / O | |
Sep 29 | 691.00s | -0.75 | 691.00 | 691.00 | 691.00 | 0 | 05/24/24 | Q / C / O | |
Oct 29 | 691.25s | -0.75 | 691.25 | 691.25 | 691.25 | 0 | 05/24/24 | Q / C / O | |
Nov 29 | 691.25s | -0.75 | 691.25 | 691.25 | 691.25 | 0 | 05/24/24 | Q / C / O | |
Dec 29 | 691.00s | -0.75 | 691.00 | 691.00 | 691.00 | 0 | 05/24/24 | Q / C / O | |
Jan 30 | 690.75s | -0.75 | 690.75 | 690.75 | 690.75 | 0 | 05/24/24 | Q / C / O | |
Feb 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
Mar 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
Apr 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
May 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
Jun 30 | 690.25s | -0.75 | 690.25 | 690.25 | 690.25 | 0 | 05/24/24 | Q / C / O | |
Jul 30 | 690.25s | -0.75 | 690.25 | 690.25 | 690.25 | 0 | 05/24/24 | Q / C / O | |
Aug 30 | 690.25s | -0.75 | 690.25 | 690.25 | 690.25 | 0 | 05/24/24 | Q / C / O | |
Sep 30 | 690.25s | -0.75 | 690.25 | 690.25 | 690.25 | 0 | 05/24/24 | Q / C / O | |
Oct 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
Nov 30 | 690.50s | -0.75 | 690.50 | 690.50 | 690.50 | 0 | 05/24/24 | Q / C / O | |
Dec 30 | 690.25s | -0.75 | 690.25 | 690.25 | 690.25 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan