Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LHc1 | CME | USD | Tertunda | |
LHc2 | CME | USD | Tertunda | |
LHc3 | CME | USD | Tertunda | |
LHc4 | CME | USD | Tertunda | |
LHc5 | CME | USD | Tertunda | |
LHc6 | CME | USD | Tertunda | |
LHc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 92.219s | -0.067 | 92.219 | 92.219 | 92.219 | 0 | 05/17/24 | Q / C / O | |
Jun 24 | 96.400s | -0.525 | 96.200 | 96.925 | 95.750 | 13990 | 05/21/24 | Q / C / O | |
Jul 24 | 99.325s | -0.625 | 99.425 | 99.875 | 98.625 | 15801 | 05/21/24 | Q / C / O | |
Aug 24 | 98.575s | -0.625 | 98.650 | 98.925 | 97.950 | 8872 | 05/21/24 | Q / C / O | |
Oct 24 | 84.025s | -0.100 | 83.625 | 84.275 | 83.225 | 5990 | 05/21/24 | Q / C / O | |
Dec 24 | 77.000s | 0.00 | 76.850 | 77.175 | 76.425 | 2838 | 05/21/24 | Q / C / O | |
Feb 25 | 81.100s | -0.150 | 81.075 | 81.225 | 80.700 | 1094 | 05/21/24 | Q / C / O | |
Apr 25 | 85.250s | -0.100 | 85.350 | 85.350 | 84.875 | 321 | 05/21/24 | Q / C / O | |
May 25 | 89.400s | -0.100 | 89.400 | 89.400 | 89.400 | 0 | 05/21/24 | Q / C / O | |
Jun 25 | 95.525s | -0.075 | 95.225 | 95.650 | 95.225 | 83 | 05/21/24 | Q / C / O | |
Jul 25 | 96.250s | -0.075 | 96.250 | 96.250 | 96.250 | 0 | 05/21/24 | Q / C / O | |
Aug 25 | 95.325s | -0.075 | 95.325 | 95.325 | 95.325 | 0 | 05/21/24 | Q / C / O | |
Oct 25 | 79.725s | -0.075 | 79.725 | 79.725 | 79.725 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan