Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NYF | CFD | USD | Masa Sebenar | |
HOc1 | CME | USD | Tertunda | |
HOc2 | CME | USD | Tertunda | |
HOc3 | CME | USD | Tertunda | |
HOc4 | CME | USD | Tertunda | |
HOc5 | CME | USD | Tertunda | |
HOc6 | CME | USD | Tertunda | |
HOc7 | CME | USD | Tertunda | |
LHOc3 | ICE | USD | Tertunda | |
LHOc2 | ICE | USD | Tertunda | |
LHOc1 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4878s | +0.0013 | 2.4878 | 2.4878 | 2.4878 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 2.4533 | -0.0338 | 2.4826 | 2.4838 | 2.4432 | 4499 | 07:42 | Q / C / O | |
Jul 24 | 2.4689 | -0.0342 | 2.4965 | 2.5002 | 2.4597 | 7562 | 07:42 | Q / C / O | |
Aug 24 | 2.4835 | -0.0330 | 2.5121 | 2.5129 | 2.4741 | 2829 | 07:42 | Q / C / O | |
Sep 24 | 2.4982 | -0.0317 | 2.5254 | 2.5264 | 2.4890 | 2974 | 07:42 | Q / C / O | |
Oct 24 | 2.5041 | -0.0307 | 2.5184 | 2.5239 | 2.4955 | 576 | 07:42 | Q / C / O | |
Nov 24 | 2.5011 | -0.0325 | 2.5183 | 2.5235 | 2.4970 | 182 | 07:32 | Q / C / O | |
Dec 24 | 2.5003 | -0.0287 | 2.5164 | 2.5194 | 2.4920 | 1627 | 07:42 | Q / C / O | |
Jan 25 | 2.5020 | -0.0277 | 2.5147 | 2.5202 | 2.4950 | 262 | 07:37 | Q / C / O | |
Feb 25 | 2.4964 | -0.0260 | 2.4999 | 2.4999 | 2.4964 | 265 | 07:38 | Q / C / O | |
Mar 25 | 2.4760 | -0.0305 | 2.4900 | 2.4900 | 2.4760 | 380 | 07:00 | Q / C / O | |
Apr 25 | 2.4856s | +0.0019 | 2.4753 | 2.4892 | 2.4707 | 664 | 05/20/24 | Q / C / O | |
May 25 | 2.4723s | +0.0020 | 2.4727 | 2.4752 | 2.4608 | 596 | 05/20/24 | Q / C / O | |
Jun 25 | 2.4381 | -0.0248 | 2.4443 | 2.4444 | 2.4381 | 285 | 07:01 | Q / C / O | |
Jul 25 | 2.4580s | +0.0021 | 2.4580 | 2.4580 | 2.4580 | 67 | 05/20/24 | Q / C / O | |
Aug 25 | 2.4543s | +0.0022 | 2.4543 | 2.4543 | 2.4543 | 51 | 05/20/24 | Q / C / O | |
Sep 25 | 2.4522s | +0.0021 | 2.4522 | 2.4522 | 2.4522 | 74 | 05/20/24 | Q / C / O | |
Oct 25 | 2.4493s | +0.0020 | 2.4493 | 2.4493 | 2.4493 | 28 | 05/20/24 | Q / C / O | |
Nov 25 | 2.4438s | +0.0022 | 2.4438 | 2.4438 | 2.4438 | 37 | 05/20/24 | Q / C / O | |
Dec 25 | 2.4125 | -0.0240 | 2.4150 | 2.4150 | 2.4125 | 99 | 07:34 | Q / C / O | |
Jan 26 | 2.4317s | +0.0026 | 2.4317 | 2.4317 | 2.4317 | 2 | 05/20/24 | Q / C / O | |
Feb 26 | 2.4242s | +0.0026 | 2.4242 | 2.4242 | 2.4242 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 2.4123s | +0.0026 | 2.4123 | 2.4123 | 2.4123 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 2.3965s | +0.0026 | 2.3965 | 2.3965 | 2.3965 | 0 | 05/20/24 | Q / C / O | |
May 26 | 2.3843s | +0.0026 | 2.3843 | 2.3843 | 2.3843 | 0 | 05/20/24 | Q / C / O | |
Jun 26 | 2.3756s | +0.0026 | 2.3756 | 2.3756 | 2.3756 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 2.3738s | +0.0026 | 2.3738 | 2.3738 | 2.3738 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 2.3731s | +0.0026 | 2.3731 | 2.3731 | 2.3731 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 2.3718s | +0.0026 | 2.3718 | 2.3718 | 2.3718 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 2.3684s | +0.0026 | 2.3684 | 2.3684 | 2.3684 | 0 | 05/20/24 | Q / C / O | |
Nov 26 | 2.3606s | +0.0026 | 2.3606 | 2.3606 | 2.3606 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 2.3513s | +0.0026 | 2.3513 | 2.3513 | 2.3513 | 0 | 05/20/24 | Q / C / O | |
Jan 27 | 2.3485s | +0.0026 | 2.3485 | 2.3485 | 2.3485 | 0 | 05/20/24 | Q / C / O | |
Feb 27 | 2.3426s | +0.0026 | 2.3426 | 2.3426 | 2.3426 | 0 | 05/20/24 | Q / C / O | |
Mar 27 | 2.3364s | +0.0026 | 2.3364 | 2.3364 | 2.3364 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 2.3254s | +0.0026 | 2.3254 | 2.3254 | 2.3254 | 0 | 05/20/24 | Q / C / O | |
May 27 | 2.3176s | +0.0026 | 2.3176 | 2.3176 | 2.3176 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 2.3081s | +0.0026 | 2.3081 | 2.3081 | 2.3081 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 2.3116s | +0.0026 | 2.3116 | 2.3116 | 2.3116 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 2.3095s | +0.0026 | 2.3095 | 2.3095 | 2.3095 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 2.3069s | +0.0026 | 2.3069 | 2.3069 | 2.3069 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 2.3072s | +0.0026 | 2.3072 | 2.3072 | 2.3072 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 2.3043s | +0.0026 | 2.3043 | 2.3043 | 2.3043 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 2.2995s | +0.0026 | 2.2995 | 2.2995 | 2.2995 | 0 | 05/20/24 | Q / C / O | |
Jan 28 | 2.3064s | +0.0026 | 2.3064 | 2.3064 | 2.3064 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan