Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
GC | CFD | USD | Masa Sebenar | |
XAUUSDc1 | Istanbul | USD | Tertunda | |
BORc1 | B3 | BRL | Tertunda | |
GDRTSc1 | Moscow | USD | Tertunda | |
SHAUc1 | SHFE | CNY | Tertunda | |
JAUc1 | TOCOM | JPY | Tertunda | |
GCc1 | CME | USD | Tertunda | |
GCc2 | CME | USD | Tertunda | |
GCc3 | CME | USD | Tertunda | |
GCc4 | CME | USD | Tertunda | |
GCc5 | CME | USD | Tertunda | |
GCc6 | CME | USD | Tertunda | |
GCc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2310.06 | -25.98 | 2336.00 | 2336.08 | 2304.10 | 3363 | 08:50 | Q / C / O | |
May 24 | 2304.7 | -40.7 | 2322.5 | 2322.5 | 2304.7 | 20 | 08:34 | Q / C / O | |
Jun 24 | 2322.5 | -35.2 | 2347.0 | 2347.6 | 2313.1 | 114379 | 08:50 | Q / C / O | |
Jul 24 | 2333.8 | -36.2 | 2335.2 | 2335.2 | 2326.3 | 142 | 08:49 | Q / C / O | |
Aug 24 | 2346.0 | -33.8 | 2368.9 | 2368.9 | 2335.1 | 5663 | 08:49 | Q / C / O | |
Oct 24 | 2365.7 | -36.5 | 2391.0 | 2391.0 | 2357.6 | 363 | 08:42 | Q / C / O | |
Dec 24 | 2390.7 | -33.9 | 2414.1 | 2414.1 | 2380.0 | 629 | 08:49 | Q / C / O | |
Feb 25 | 2405.9 | -41.4 | 2429.3 | 2429.3 | 2405.9 | 116 | 08:13 | Q / C / O | |
Apr 25 | 2431.8 | -35.1 | 2425.2 | 2431.8 | 2422.1 | 78 | 08:48 | Q / C / O | |
Jun 25 | 2450.0 | -37.1 | 2450.0 | 2450.0 | 2450.0 | 1 | 06:45 | Q / C / O | |
Aug 25 | 2506.3s | +11.0 | 2506.3 | 2506.3 | 2506.3 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 2524.7s | +11.0 | 2524.7 | 2524.7 | 2524.7 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 2501.0 | -42.1 | 2501.0 | 2501.0 | 2501.0 | 1 | 08:31 | Q / C / O | |
Feb 26 | 2565.3s | +11.0 | 2565.3 | 2565.3 | 2565.3 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 2595.0s | +11.0 | 2595.0 | 2595.0 | 2595.0 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 2646.5s | +11.0 | 2646.5 | 2646.5 | 2646.5 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 2664.5s | +11.0 | 2664.5 | 2664.5 | 2664.5 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 2688.6s | +11.0 | 2688.6 | 2688.6 | 2688.6 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 2700.3s | +11.0 | 2700.3 | 2700.3 | 2700.3 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 2719.8s | +11.0 | 2719.8 | 2719.8 | 2719.8 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 2731.5s | +11.0 | 2731.5 | 2731.5 | 2731.5 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 2751.0s | +11.0 | 2751.0 | 2751.0 | 2751.0 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan