Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 31, 2024 | 76.40 | 76.80 | 77.82 | 76.03 | 0.05K | -0.97% |
Mei 30, 2024 | 77.15 | 78.30 | 78.40 | 77.00 | 0.08K | -1.47% |
Mei 29, 2024 | 78.30 | 79.07 | 79.53 | 78.15 | 0.00K | -0.67% |
Mei 28, 2024 | 78.82 | 77.00 | 79.18 | 76.72 | 0.04K | 1.71% |
Mei 27, 2024 | 77.50 | 76.72 | 77.50 | 76.72 | 0.01K | 1.01% |
Mei 26, 2024 | 76.72 | 76.90 | 76.90 | 76.72 | 0.01K | 0.03% |
Mei 24, 2024 | 76.70 | 75.93 | 76.78 | 75.35 | 0.08K | 0.92% |
Mei 23, 2024 | 76.00 | 76.30 | 77.57 | 75.85 | 0.03K | -0.85% |
Mei 22, 2024 | 76.65 | 77.35 | 77.45 | 76.45 | 0.00K | -1.51% |
Mei 21, 2024 | 77.82 | 77.93 | 78.10 | 77.00 | 0.06K | -1.36% |
Mei 20, 2024 | 78.90 | 79.20 | 79.60 | 78.32 | 0.82K | -0.09% |
Mei 19, 2024 | 78.97 | 79.07 | 79.22 | 78.97 | 0.00K | -0.13% |
Mei 18, 2024 | 79.07 | 79.07 | 79.07 | 79.07 | - | -0.06% |
Mei 17, 2024 | 79.13 | 78.50 | 79.10 | 78.18 | 0.23K | 1.09% |
Mei 16, 2024 | 78.28 | 77.85 | 78.68 | 77.30 | 0.08K | 0.77% |
Mei 15, 2024 | 77.68 | 77.53 | 77.80 | 75.95 | 0.23K | 0.62% |
Mei 14, 2024 | 77.20 | 78.15 | 78.30 | 76.93 | 0.10K | -1.12% |
Mei 13, 2024 | 78.07 | 77.20 | 78.43 | 76.93 | 0.05K | 1.13% |
Mei 12, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.26% |
Mei 10, 2024 | 77.40 | 78.75 | 78.95 | 77.55 | 0.02K | -1.15% |
Mei 09, 2024 | 78.30 | 78.38 | 78.78 | 78.00 | 0.01K | 0.29% |
Mei 08, 2024 | 78.07 | 77.63 | 78.28 | 76.40 | 0.03K | 0.51% |
Mei 07, 2024 | 77.68 | 78.07 | 78.22 | 77.07 | 0.05K | -0.10% |
Mei 06, 2024 | 77.75 | 77.43 | 78.07 | 77.43 | 0.02K | 0.16% |
Mei 05, 2024 | 77.63 | 77.20 | 77.70 | 77.20 | 0.01K | 0.55% |
Mei 04, 2024 | 77.20 | 77.20 | 77.20 | 77.20 | - | -0.19% |
Mei 03, 2024 | 77.35 | 78.43 | 78.47 | 77.20 | 0.02K | -0.77% |
Mei 02, 2024 | 77.95 | 78.32 | 78.55 | 77.50 | 0.02K | 0.13% |
Tertinggi: 79.60 | Terendah: 75.35 | Perbezaan: 4.25 | Purata: 77.71 | Prbhn. %: -1.86 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan