Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
HG | CFD | USD | Masa Sebenar | |
MCCc1 | MCX | INR | Masa Sebenar | |
MCU | CFD | USD | Masa Sebenar | |
SCFc1 | SHFE | CNY | Tertunda | |
HGc1 | CME | USD | Tertunda | |
HGc2 | CME | USD | Tertunda | |
HGc3 | CME | USD | Tertunda | |
MCCc2 | MCX | INR | Masa Sebenar | |
HGc4 | CME | USD | Tertunda | |
HGc5 | CME | USD | Tertunda | |
MCCc3 | MCX | INR | Masa Sebenar | |
HGc6 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.1225s | +0.0075 | 5.1225 | 5.1225 | 5.1225 | 0 | 05/21/24 | Q / C / O | |
May 24 | 5.1190s | +0.0315 | 5.0575 | 5.1615 | 5.0575 | 169 | 05/21/24 | Q / C / O | |
Jun 24 | 5.1105 | +0.0090 | 5.1065 | 5.1105 | 5.1065 | 3 | 18:44 | Q / C / O | |
Jul 24 | 5.0985 | -0.0075 | 5.1040 | 5.1330 | 5.0855 | 7408 | 21:38 | Q / C / O | |
Aug 24 | 5.0465 | -0.0075 | 5.0390 | 5.0480 | 5.0390 | 20 | 20:17 | Q / C / O | |
Sep 24 | 5.0330 | -0.0240 | 5.0390 | 5.0635 | 5.0215 | 2079 | 21:38 | Q / C / O | |
Oct 24 | 5.0570s | +0.0215 | 4.9880 | 5.0915 | 4.9880 | 132 | 05/21/24 | Q / C / O | |
Nov 24 | 5.0445s | +0.0180 | 5.0400 | 5.0860 | 4.9805 | 90 | 05/21/24 | Q / C / O | |
Dec 24 | 5.0055 | -0.0255 | 5.0200 | 5.0280 | 4.9950 | 68 | 21:38 | Q / C / O | |
Jan 25 | 5.0285s | +0.0110 | 5.0735 | 5.0805 | 4.9760 | 20 | 05/21/24 | Q / C / O | |
Feb 25 | 5.0220s | +0.0100 | 4.9980 | 5.0575 | 4.9795 | 23 | 05/21/24 | Q / C / O | |
Mar 25 | 4.9820 | -0.0315 | 4.9900 | 4.9900 | 4.9755 | 7 | 20:00 | Q / C / O | |
Apr 25 | 5.0160s | +0.0075 | 4.9975 | 5.0525 | 4.9710 | 19 | 05/21/24 | Q / C / O | |
May 25 | 5.0015s | +0.0065 | 5.0505 | 5.0505 | 4.9595 | 225 | 05/21/24 | Q / C / O | |
Jun 25 | 5.0035s | +0.0045 | 5.0035 | 5.0405 | 4.9630 | 0 | 05/21/24 | Q / C / O | |
Jul 25 | 4.9875s | +0.0025 | 4.9875 | 5.0365 | 4.9510 | 202 | 05/21/24 | Q / C / O | |
Aug 25 | 4.9845s | +0.0025 | 4.9845 | 5.0280 | 4.9545 | 0 | 05/21/24 | Q / C / O | |
Sep 25 | 4.9775s | +0.0020 | 4.9775 | 5.0240 | 4.9430 | 256 | 05/21/24 | Q / C / O | |
Oct 25 | 4.9755s | +0.0020 | 4.9755 | 4.9755 | 4.9715 | 0 | 05/21/24 | Q / C / O | |
Nov 25 | 4.9715s | +0.0020 | 4.9715 | 4.9715 | 4.9715 | 0 | 05/21/24 | Q / C / O | |
Dec 25 | 4.9670s | +0.0020 | 4.9980 | 5.0115 | 4.9350 | 175 | 05/21/24 | Q / C / O | |
Jan 26 | 4.9675s | +0.0020 | 4.9675 | 4.9675 | 4.9675 | 0 | 05/21/24 | Q / C / O | |
Feb 26 | 4.9660s | +0.0015 | 4.9660 | 4.9660 | 4.9660 | 0 | 05/21/24 | Q / C / O | |
Mar 26 | 4.9565s | +0.0015 | 4.9565 | 4.9565 | 4.9565 | 0 | 05/21/24 | Q / C / O | |
Apr 26 | 4.9620s | +0.0015 | 4.9620 | 4.9620 | 4.9620 | 0 | 05/21/24 | Q / C / O | |
May 26 | 4.9565s | +0.0015 | 4.9565 | 4.9565 | 4.9565 | 0 | 05/21/24 | Q / C / O | |
Jul 26 | 4.9525s | +0.0015 | 4.9525 | 4.9525 | 4.9525 | 0 | 05/21/24 | Q / C / O | |
Sep 26 | 4.9560s | +0.0015 | 4.9560 | 4.9560 | 4.9560 | 0 | 05/21/24 | Q / C / O | |
Dec 26 | 4.9535s | +0.0015 | 4.9700 | 4.9700 | 4.9535 | 2 | 05/21/24 | Q / C / O | |
Mar 27 | 4.9505s | +0.0015 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/21/24 | Q / C / O | |
May 27 | 4.9470s | +0.0010 | 4.9470 | 4.9470 | 4.9470 | 0 | 05/21/24 | Q / C / O | |
Jul 27 | 4.9445s | +0.0010 | 4.9445 | 4.9445 | 4.9445 | 0 | 05/21/24 | Q / C / O | |
Sep 27 | 4.9420s | +0.0010 | 4.9420 | 4.9420 | 4.9420 | 0 | 05/21/24 | Q / C / O | |
Dec 27 | 4.9530s | +0.0010 | 4.9530 | 4.9530 | 4.9200 | 0 | 05/21/24 | Q / C / O | |
Mar 28 | 4.9505s | +0.0010 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/21/24 | Q / C / O | |
May 28 | 4.9480s | +0.0010 | 4.9480 | 4.9480 | 4.9480 | 0 | 05/21/24 | Q / C / O | |
Jul 28 | 4.9455s | +0.0010 | 4.9455 | 4.9455 | 4.9455 | 0 | 05/21/24 | Q / C / O | |
Sep 28 | 4.9430s | +0.0010 | 4.9430 | 4.9430 | 4.9430 | 0 | 05/21/24 | Q / C / O | |
Dec 28 | 4.9555s | +0.0010 | 4.9555 | 4.9555 | 4.9555 | 0 | 05/21/24 | Q / C / O | |
Mar 29 | 4.9530s | +0.0010 | 4.9530 | 4.9530 | 4.9530 | 0 | 05/21/24 | Q / C / O | |
May 29 | 4.9505s | +0.0010 | 4.9505 | 4.9505 | 4.9505 | 0 | 05/21/24 | Q / C / O | |
Jul 29 | 4.9480s | +0.0010 | 4.9480 | 4.9480 | 4.9480 | 0 | 05/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan