Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
LCO | CFD | USD | Masa Sebenar | |
BRRTSc1 | Moscow | USD | Tertunda | |
LCOc1 | ICE | USD | Tertunda | |
LCOc2 | ICE | USD | Tertunda | |
LCOc3 | ICE | USD | Tertunda | |
LCOc4 | ICE | USD | Tertunda | |
LCOc5 | ICE | USD | Tertunda | |
LCOc6 | ICE | USD | Tertunda | |
LCOc7 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.70s | +0.17 | 83.70 | 83.70 | 83.70 | 0 | 05/02/24 | Q / C / O | |
Jul 24 | 83.86 | +0.19 | 83.90 | 84.39 | 83.57 | 130305 | 07:50 | Q / C / O | |
Aug 24 | 83.27 | +0.24 | 83.25 | 83.74 | 82.98 | 83856 | 07:50 | Q / C / O | |
Sep 24 | 82.68 | +0.28 | 82.53 | 83.11 | 82.40 | 66370 | 07:50 | Q / C / O | |
Oct 24 | 82.11 | +0.32 | 82.01 | 82.50 | 81.82 | 24593 | 07:50 | Q / C / O | |
Nov 24 | 81.58 | +0.34 | 81.47 | 81.94 | 81.30 | 22006 | 07:50 | Q / C / O | |
Dec 24 | 81.07 | +0.37 | 80.93 | 81.40 | 80.78 | 49390 | 07:50 | Q / C / O | |
Jan 25 | 80.51 | +0.33 | 80.48 | 80.87 | 80.28 | 7514 | 07:48 | Q / C / O | |
Feb 25 | 80.02 | +0.34 | 79.98 | 80.36 | 79.79 | 2872 | 07:48 | Q / C / O | |
Mar 25 | 79.60 | +0.40 | 79.44 | 79.87 | 79.33 | 4134 | 07:48 | Q / C / O | |
Apr 25 | 79.15 | +0.39 | 79.00 | 79.43 | 78.90 | 835 | 07:48 | Q / C / O | |
May 25 | 78.79 | +0.42 | 78.53 | 78.97 | 78.53 | 776 | 07:48 | Q / C / O | |
Jun 25 | 78.47 | +0.43 | 78.26 | 78.65 | 78.12 | 8479 | 07:50 | Q / C / O | |
Jul 25 | 77.71s | +0.44 | 77.71 | 77.71 | 77.71 | 2469 | 05/02/24 | Q / C / O | |
Aug 25 | 77.37s | +0.44 | 77.37 | 77.37 | 77.37 | 888 | 05/02/24 | Q / C / O | |
Sep 25 | 77.03s | +0.45 | 77.03 | 77.03 | 77.03 | 2409 | 05/02/24 | Q / C / O | |
Oct 25 | 76.72s | +0.46 | 76.72 | 76.72 | 76.72 | 510 | 05/02/24 | Q / C / O | |
Nov 25 | 76.41s | +0.47 | 76.41 | 76.41 | 76.41 | 452 | 05/02/24 | Q / C / O | |
Dec 25 | 76.58 | +0.48 | 76.31 | 76.78 | 76.15 | 11624 | 07:50 | Q / C / O | |
Jan 26 | 75.81s | +0.49 | 75.81 | 75.81 | 75.81 | 167 | 05/02/24 | Q / C / O | |
Feb 26 | 75.53s | +0.49 | 75.53 | 75.53 | 75.53 | 88 | 05/02/24 | Q / C / O | |
Mar 26 | 75.57 | +0.30 | 75.57 | 75.57 | 75.57 | 11 | 04:08 | Q / C / O | |
Apr 26 | 75.01s | +0.50 | 75.01 | 75.01 | 75.01 | 30 | 05/02/24 | Q / C / O | |
May 26 | 74.75s | +0.51 | 74.75 | 74.75 | 74.75 | 127 | 05/02/24 | Q / C / O | |
Jun 26 | 74.94 | +0.44 | 74.66 | 75.15 | 74.61 | 1217 | 07:48 | Q / C / O | |
Jul 26 | 74.24s | +0.52 | 74.24 | 74.24 | 74.24 | 20 | 05/02/24 | Q / C / O | |
Aug 26 | 73.99s | +0.52 | 73.99 | 73.99 | 73.99 | 11 | 05/02/24 | Q / C / O | |
Sep 26 | 73.75s | +0.52 | 73.75 | 73.75 | 73.75 | 33 | 05/02/24 | Q / C / O | |
Oct 26 | 73.54s | +0.53 | 73.54 | 73.54 | 73.54 | 55 | 05/02/24 | Q / C / O | |
Nov 26 | 73.32s | +0.52 | 73.32 | 73.32 | 73.32 | 385 | 05/02/24 | Q / C / O | |
Dec 26 | 73.57 | +0.46 | 73.24 | 73.74 | 73.24 | 2070 | 07:48 | Q / C / O | |
Jan 27 | 72.89s | +0.52 | 72.89 | 72.89 | 72.89 | 297 | 05/02/24 | Q / C / O | |
Feb 27 | 73.62 | +0.93 | 73.63 | 73.63 | 73.62 | 31 | 05:15 | Q / C / O | |
Mar 27 | 72.50s | +0.52 | 72.50 | 72.50 | 72.50 | 2 | 05/02/24 | Q / C / O | |
Apr 27 | 72.31s | +0.52 | 72.31 | 72.31 | 72.31 | 0 | 05/02/24 | Q / C / O | |
May 27 | 72.18s | +0.52 | 72.18 | 72.18 | 72.18 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 72.50 | +0.49 | 72.42 | 72.50 | 72.42 | 27 | 07:48 | Q / C / O | |
Jul 27 | 71.81s | +0.52 | 71.81 | 71.81 | 71.81 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 71.62s | +0.52 | 71.62 | 71.62 | 71.62 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 71.46s | +0.52 | 71.46 | 71.46 | 71.46 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 71.31s | +0.52 | 71.31 | 71.31 | 71.31 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 71.15s | +0.52 | 71.15 | 71.15 | 71.15 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 71.41 | +0.41 | 71.40 | 71.41 | 71.40 | 128 | 05:37 | Q / C / O | |
Jan 28 | 70.86s | +0.52 | 70.86 | 70.86 | 70.86 | 0 | 05/02/24 | Q / C / O | |
Feb 28 | 70.72s | +0.52 | 70.72 | 70.72 | 70.72 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 70.60s | +0.52 | 70.60 | 70.60 | 70.60 | 0 | 05/02/24 | Q / C / O | |
Apr 28 | 70.47s | +0.52 | 70.47 | 70.47 | 70.47 | 0 | 05/02/24 | Q / C / O | |
May 28 | 70.32s | +0.51 | 70.32 | 70.32 | 70.32 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 70.19s | +0.51 | 70.19 | 70.19 | 70.19 | 0 | 05/02/24 | Q / C / O | |
Jul 28 | 70.05s | +0.51 | 70.05 | 70.05 | 70.05 | 0 | 05/02/24 | Q / C / O | |
Aug 28 | 69.94s | +0.51 | 69.94 | 69.94 | 69.94 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 69.83s | +0.51 | 69.83 | 69.83 | 69.83 | 0 | 05/02/24 | Q / C / O | |
Oct 28 | 69.70s | +0.50 | 69.70 | 69.70 | 69.70 | 0 | 05/02/24 | Q / C / O | |
Nov 28 | 69.58s | +0.50 | 69.58 | 69.58 | 69.58 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 69.46s | +0.50 | 69.46 | 69.46 | 69.46 | 70 | 05/02/24 | Q / C / O | |
Jan 29 | 69.38s | +0.50 | 69.38 | 69.38 | 69.38 | 0 | 05/02/24 | Q / C / O | |
Feb 29 | 69.31s | +0.50 | 69.31 | 69.31 | 69.31 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 69.25s | +0.50 | 69.25 | 69.25 | 69.25 | 0 | 05/02/24 | Q / C / O | |
Apr 29 | 69.19s | +0.50 | 69.19 | 69.19 | 69.19 | 0 | 05/02/24 | Q / C / O | |
May 29 | 69.11s | +0.50 | 69.11 | 69.11 | 69.11 | 0 | 05/02/24 | Q / C / O | |
Jun 29 | 69.03s | +0.51 | 69.03 | 69.03 | 69.03 | 0 | 05/02/24 | Q / C / O | |
Jul 29 | 68.96s | +0.51 | 68.96 | 68.96 | 68.96 | 0 | 05/02/24 | Q / C / O | |
Aug 29 | 68.89s | +0.51 | 68.89 | 68.89 | 68.89 | 0 | 05/02/24 | Q / C / O | |
Sep 29 | 68.82s | +0.51 | 68.82 | 68.82 | 68.82 | 0 | 05/02/24 | Q / C / O | |
Oct 29 | 68.73s | +0.51 | 68.73 | 68.73 | 68.73 | 0 | 05/02/24 | Q / C / O | |
Nov 29 | 68.64s | +0.51 | 68.64 | 68.64 | 68.64 | 0 | 05/02/24 | Q / C / O | |
Dec 29 | 68.57s | +0.52 | 68.57 | 68.57 | 68.57 | 0 | 05/02/24 | Q / C / O | |
Jan 30 | 68.54s | +0.52 | 68.54 | 68.54 | 68.54 | 0 | 05/02/24 | Q / C / O | |
Feb 30 | 68.51s | +0.52 | 68.51 | 68.51 | 68.51 | 0 | 05/02/24 | Q / C / O | |
Mar 30 | 68.48s | +0.52 | 68.48 | 68.48 | 68.48 | 0 | 05/02/24 | Q / C / O | |
Apr 30 | 68.45s | +0.52 | 68.45 | 68.45 | 68.45 | 0 | 05/02/24 | Q / C / O | |
May 30 | 68.40s | +0.52 | 68.40 | 68.40 | 68.40 | 0 | 05/02/24 | Q / C / O | |
Jun 30 | 68.34s | +0.52 | 68.34 | 68.34 | 68.34 | 0 | 05/02/24 | Q / C / O | |
Jul 30 | 68.31s | +0.52 | 68.31 | 68.31 | 68.31 | 0 | 05/02/24 | Q / C / O | |
Aug 30 | 68.28s | +0.52 | 68.28 | 68.28 | 68.28 | 0 | 05/02/24 | Q / C / O | |
Sep 30 | 68.25s | +0.52 | 68.25 | 68.25 | 68.25 | 0 | 05/02/24 | Q / C / O | |
Oct 30 | 68.22s | +0.52 | 68.22 | 68.22 | 68.22 | 0 | 05/02/24 | Q / C / O | |
Nov 30 | 68.18s | +0.52 | 68.18 | 68.18 | 68.18 | 0 | 05/02/24 | Q / C / O | |
Dec 30 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Jan 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Feb 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O | |
Mar 31 | 68.13s | +0.52 | 68.13 | 68.13 | 68.13 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan