Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0425 | -5.56% | 35.29M | 30/05 | ||
DE000SQ4EZ20 | DESQ4E. | 0.060 | -6.58% | 1.25M | 30/05 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2459025735 | XS9025. | 917.920 | +0.27% | 0.05K | 30/05 | ||
IT0005282949 | IT0005. | 982.000 | +0.10% | 0.34K | 30/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
SG MSCI THE WORLD | XS8816. | 189.500 | -0.50% | 0.28K | 30/05 | ||
XS2504497632 | XS4497. | 995.860 | -0.04% | 0.03K | 30/05 | ||
IT0005274177 | IT0005. | 991.060 | +0.06% | 0.10K | 30/05 | ||
XS1706855043 | XS1706. | 978.020 | -0.26% | 0.07K | 30/05 | ||
XS1742893446 | XS1742. | 918.860 | +0.04% | 0.01K | 30/05 | ||
IT0005333767 | IT0005. | 966.780 | +0.96% | 0.01K | 30/05 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 220.650 | -0.99% | 0.06K | 30/05 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 189.680 | 0.00% | 0 | 29/05 | ||
DE000VP2HYR0 | DEVP2H. | 178.730 | +1.36% | 0.03K | 30/05 | ||
IT0005340408 | IT0005. | 906.350 | +0.08% | 0.03K | 30/05 | ||
Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 167.000 | 0.00% | 0 | 29/05 | ||
IT0005406514 | IT0005. | 955.670 | 0.00% | 0 | 29/05 | ||
XS2459309337 | XS9309. | 969.700 | -0.57% | 0.01K | 30/05 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
BNP ZT DAX 31Dec99 | DE7689. | 33.120 | -0.24% | 0.00K | 30/05 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24.760 | -2.33% | 0.00K | 00:35:07 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 663.580 | -4.70% | 0.00K | 30/05 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.620 | +1.13% | 0.00K | 00:41:14 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.860 | +0.61% | 0.00K | 00:28:07 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 40.660 | +0.42% | 0.00K | 00:33:17 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.260 | +0.15% | 0.00K | 00:28:16 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.220 | +1.22% | 0.00K | 00:37:20 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.010 | -0.05% | 0.00K | 00:28:45 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.670 | +0.97% | 0.00K | 00:36:12 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.850 | +0.48% | 0.00K | 00:41:37 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7.910 | +1.80% | 0.00K | 00:37:23 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.520 | +0.13% | 0.00K | 01:00:33 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 159.970 | +0.11% | 0.00K | 01:00:33 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49.160 | +1.11% | 0.00K | 00:35:24 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 49.920 | +0.42% | 0.00K | 00:35:27 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 102.470 | -1.73% | 0.00K | 00:26:10 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 9.820 | -0.81% | 0.00K | 30/05 | ||
CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.630 | -0.38% | 0.00K | 30/05 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.234 | -0.19% | 46.24K | 30/05 | ||
PTBIVRYE0068 | PTBIVR. | 49.800 | +0.13% | 0.10K | 30/05 | ||
BNP Gold 31Dec99 | NL0006. | 192.19 | -0.03% | 1.69K | 30/05 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48.432 | +0.33% | 7.03K | 10/05 |