Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Cari Sijil
Negara Disenaraikan:
Penerbit:
Beli/Jual:
Mengikut Kematangan:
Kelas Aset:
Jenis:
Sijil Terangkum:
Harga Strike:
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0506 | +1.00% | 4.80M | 18:46:40 | ||
DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.43% | 3.54M | 16:23:36 | ||
BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 2.735 | 0.00% | 0 | 03/05 | ||
SG MSCI THE WORLD | XS8816. | 190.000 | +0.04% | 0.03K | 16:16:02 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 967.070 | -0.54% | 0.01K | 18:36:17 | ||
XS2008564812 | XS2008. | 1,002.960 | +0.00% | 0 | 07/05 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.000 | +0.07% | 0.08K | 17:57:00 | ||
XS2459025735 | XS9025. | 917.270 | -0.03% | 105.00 | 17:20:19 | ||
XS2504497632 | XS4497. | 998.980 | -0.26% | 0.23K | 18:05:34 | ||
IT0005451700 | IT5451. | 89.850 | 0.00% | 0 | 06/05 | ||
IT0005333767 | IT0005. | 956.910 | +0.04% | 0.02K | 16:16:00 | ||
XS1706855043 | XS1706. | 975.000 | +0.19% | 0.18K | 18:23:00 | ||
IT0005274177 | IT0005. | 986.420 | +0.03% | 0.06K | 17:41:00 | ||
XS1777975290 | XS1777. | 963.630 | 0.00% | 0 | 08/05 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 11.00 | 15:53:33 | ||
XS1923629460 | XS1923. | 992.340 | -0.44% | 0.03K | 14:23:00 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 13:38:23 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 18.22 | -0.16% | 0.00K | 17:41:38 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | +0.54% | 0.00K | 17:44:24 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.300 | +0.48% | 1.00 | 18:20:54 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.200 | +0.86% | 1.00 | 18:02:49 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.160 | -0.52% | 1.00 | 18:23:51 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.700 | +0.76% | 0.00K | 18:25:47 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.430 | -0.10% | 1.00 | 17:43:35 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.560 | -1.44% | 1.00 | 18:29:02 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.540 | -0.23% | 1.00 | 17:33:42 | ||
GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.450 | -0.61% | 0.00K | 17:51:14 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | -0.15% | 1.00 | 18:25:32 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.690 | +0.37% | 0.00K | 17:53:31 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.230 | +0.49% | 0.00K | 18:19:45 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.690 | +0.42% | 1.00 | 18:20:54 | ||
GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.720 | -0.79% | 0.00K | 17:46:13 | ||
GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.225 | +0.09% | 42.48K | 18:46:24 | ||
PTBIVRYE0068 | PTBIVR. | 50.160 | -0.47% | 1.21K | 18:24:29 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 15:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |