| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | |
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 103.560 | +0.41% | 0 | 18:16:43 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.650 | +0.18% | 0 | 17:36:53 | |
| HVCall DAXplus Maximum Dividend | DEHV1D. | 26.970 | +0.60% | 0 | 17:40:30 | |
| HVCall DAXplus Family 30 Index | DEHV1D. | 63.200 | +0.08% | 0 | 17:30:31 | |
| HVCall DAXglobal Gold Miners | DEHV1D. | 38.780 | +1.07% | 0 | 18:18:11 | |
| HV DJ Stoxx Select Dividend 30 P | DEHV0E. | 16.860 | +0.18% | 0 | 17:44:23 | |
| HV DJ Stoxx 600 Construction Materi | DEHV16. | 156.620 | +1.22% | 0 | 17:23:00 | |
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 51.500 | +0.64% | 0 | 17:35:43 | |
| HV Call SOLSMART Index 31Dec99 | DEHV3S. | 63.390 | -0.53% | 0 | 14/02 | |
| HV Call Solactive Sports Performanc | DEHV54. | 37.160 | +1.20% | 0 | 24/01 | |
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.690 | +0.28% | 0 | 18:13:43 | |
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 21.550 | +0.28% | 0 | 17:45:56 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.420 | +0.41% | 0 | 17:41:25 | |
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.870 | -1.80% | 0 | 18:09:12 | |
| Bayerische Gold 31Dec99 | DEHV2X. | 18.26 | +0.05% | 0 | 17:31:53 | |
| Bayerische Call 32 Unilever 31Dec99 | DEHY6X. | 1.68 | +1.20% | 0 | 17:30:01 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.340 | -1.19% | 0 | 18:05:42 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.850 | +0.25% | 0 | 17:41:55 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 53.190 | -0.08% | 0 | 17:34:17 | |