Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 78.720 | 78.640 | 78.720 | 78.490 | -0.03% |
Mei 16, 2024 | 78.740 | 78.890 | 79.070 | 78.740 | -0.06% |
Mei 15, 2024 | 78.790 | 78.490 | 78.890 | 78.430 | 0.60% |
Mei 14, 2024 | 78.320 | 78.330 | 78.440 | 78.300 | -0.09% |
Mei 13, 2024 | 78.390 | 78.660 | 78.660 | 78.340 | -0.29% |
Mei 10, 2024 | 78.620 | 78.570 | 78.770 | 78.570 | 0.43% |
Mei 09, 2024 | 78.280 | 77.500 | 78.280 | 77.500 | 1.06% |
Mei 08, 2024 | 77.460 | 77.130 | 77.470 | 77.130 | 0.51% |
Mei 07, 2024 | 77.070 | 76.530 | 77.070 | 76.400 | 0.86% |
Mei 06, 2024 | 76.410 | 76.140 | 76.510 | 76.110 | 0.50% |
Mei 03, 2024 | 76.030 | 75.250 | 76.050 | 75.250 | 1.12% |
Mei 02, 2024 | 75.190 | 75.030 | 75.230 | 75.030 | 0.49% |
Apr. 30, 2024 | 74.820 | 75.490 | 75.490 | 74.820 | -0.94% |
Apr. 29, 2024 | 75.530 | 75.620 | 75.700 | 75.530 | 0.05% |
Apr. 26, 2024 | 75.490 | 74.950 | 75.490 | 74.950 | 1.25% |
Apr. 25, 2024 | 74.560 | 75.040 | 75.040 | 74.400 | -1.02% |
Apr. 24, 2024 | 75.330 | 75.520 | 75.540 | 75.250 | -0.41% |
Apr. 23, 2024 | 75.640 | 75.030 | 75.640 | 75.020 | 0.99% |
Apr. 22, 2024 | 74.900 | 74.440 | 74.900 | 74.330 | 1.09% |
Tertinggi: 79.070 | Terendah: 74.330 | Perbezaan: 4.740 | Purata: 76.752 | Prbhn. %: 6.249 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan