Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 19.100 | 19.140 | 19.140 | 19.060 | -0.88% |
Mei 30, 2024 | 19.270 | 19.340 | 19.340 | 19.270 | -1.13% |
Mei 29, 2024 | 19.490 | 19.450 | 19.490 | 19.400 | 1.72% |
Mei 28, 2024 | 19.160 | 19.190 | 19.200 | 19.140 | -0.62% |
Mei 27, 2024 | 19.280 | 19.310 | 19.310 | 19.280 | -1.43% |
Mei 24, 2024 | 19.560 | 19.530 | 19.580 | 19.520 | 1.50% |
Mei 23, 2024 | 19.270 | 19.390 | 19.390 | 19.270 | -0.72% |
Mei 22, 2024 | 19.410 | 19.460 | 19.510 | 19.410 | -0.67% |
Mei 21, 2024 | 19.540 | 19.580 | 19.600 | 19.510 | 0.88% |
Mei 20, 2024 | 19.370 | 19.430 | 19.440 | 19.370 | -0.97% |
Mei 17, 2024 | 19.560 | 19.460 | 19.590 | 19.460 | 1.56% |
Mei 16, 2024 | 19.260 | 19.180 | 19.270 | 19.180 | 0.94% |
Mei 15, 2024 | 19.080 | 19.160 | 19.170 | 19.080 | 0.26% |
Mei 14, 2024 | 19.030 | 19.100 | 19.130 | 19.020 | -1.76% |
Mei 13, 2024 | 19.370 | 19.320 | 19.400 | 19.270 | -0.15% |
Mei 10, 2024 | 19.400 | 19.440 | 19.510 | 19.400 | -0.77% |
Mei 09, 2024 | 19.550 | 19.540 | 19.600 | 19.530 | 0.51% |
Mei 08, 2024 | 19.450 | 19.450 | 19.450 | 19.380 | 0.21% |
Mei 07, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | 1.89% |
Mei 06, 2024 | 19.050 | 19.060 | 19.060 | 19.040 | 0.63% |
Mei 03, 2024 | 18.930 | 18.990 | 18.990 | 18.880 | 0.37% |
Mei 02, 2024 | 18.860 | 18.880 | 18.930 | 18.860 | -0.53% |
Tertinggi: 19.600 | Terendah: 18.860 | Perbezaan: 0.740 | Purata: 19.291 | Prbhn. %: 0.738 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan