Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,962.84 | 38,983.17 | 38,814.99 | +78.58 | +0.20% | 23:56:14 | ||
Nasdaq 100 | 18,068.58 | 18,135.34 | 17,987.71 | -22.87 | -0.13% | 23:56:18 | ||
Nasdaq | 16,284.33 | 16,341.65 | 16,226.07 | -48.23 | -0.30% | 23:56:23 | ||
S&P 500 | 5,182.13 | 5,192.30 | 5,167.77 | -5.57 | -0.11% | 23:56:21 | ||
S&P 500 VIX | 13.26 | 13.51 | 13.16 | +0.03 | +0.23% | 23:55:46 | ||
DJ Composite | 12,475.1 | 12,484.0 | 12,427.3 | +8.5 | +0.07% | 23:56:00 | ||
DJ Transportation | 15,376.7 | 15,474.1 | 15,318.5 | -57.7 | -0.37% | 23:56:00 | ||
DJ Utility | 932.71 | 933.57 | 924.54 | +2.85 | +0.31% | 23:56:00 | ||
NYSE AMEX Composite | 4,793.3 | 4,822.6 | 4,761.8 | +0.5 | +0.01% | 03/05 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +30.4 | +0.17% | 07/05 | ||
Russell 2000 | 2,046.05 | 2,053.15 | 2,040.00 | -18.59 | -0.90% | 23:56:23 | ||
S&P 100 | 2,465.48 | 2,470.50 | 2,455.41 | -0.72 | -0.03% | 23:41:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,478,079.00 | 1,494,252.38 | 1,462,498.25 | +14455.21 | +0.99% | 23:24:00 | ||
S&P/BYMA Argentina General | 62,810,740 | 63,550,452 | 62,292,500 | +492564 | +0.79% | 23:24:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 129,218 | 129,368 | 128,048 | +7 | +0.01% | 23:29:30 | ||
Brazil 50 | 21,726.25 | 21,750.11 | 21,512.45 | +22.74 | +0.10% | 23:29:30 | ||
Tag Along | 28,941.45 | 28,979.77 | 28,670.05 | +35.07 | +0.12% | 23:29:30 | ||
Brazil broad-Based | 5,108.85 | 5,115.29 | 5,063.16 | -0.82 | -0.02% | 23:29:30 | ||
Brazil Index | 54,658.22 | 54,726.42 | 54,161.45 | +3.63 | +0.01% | 23:29:30 | ||
Mid-Large Cap Index | 2,601.91 | 2,604.83 | 2,577.30 | +1.45 | +0.06% | 23:29:30 | ||
S&P/B3 Ibovespa VIX | 16.22 | 16.57 | 16.06 | 0.00 | 0.00% | 23:29:30 | ||
Small Cap Index | 2,136.24 | 2,147.69 | 2,124.28 | -11.49 | -0.53% | 23:29:30 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,592.76 | 6,605.00 | 6,576.01 | +96.04 | +1.48% | 23:56:06 | ||
S&P CLX IGPA | 33,383.04 | 33,460.77 | 33,322.71 | +410.88 | +1.25% | 23:55:46 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,383.98 | 1,385.01 | 1,374.53 | +3.34 | +0.24% | 23:55:55 | ||
COLEQTY | 998.07 | 998.71 | 995.07 | +6.85 | +0.69% | 03/05 | ||
FTSE Colombia | 3,880.03 | 3,880.03 | 3,880.03 | +0.00 | +0.00% | 04:38:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 02/02 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Select Guayaquil | 150.03 | 150.03 | 150.03 | 0.00 | 0.00% | 01/05 | ||
Ecuador General Adj | 1,170.89 | 1,170.89 | 1,170.89 | +37.11 | +3.27% | 01/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 319,557 | 319,557 | 319,557 | -1237 | -0.39% | 07/05 | ||
JSE All Jamaican Composite | 355,523 | 355,523 | 355,523 | -593 | -0.17% | 26/04 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Komposit S&P/TSX | 22,174.55 | 22,198.16 | 22,048.94 | -116.07 | -0.52% | 23:56:16 | ||
S&P/TSX 60 | 1,328.74 | 1,329.28 | 1,319.97 | -7.62 | -0.57% | 23:56:16 | ||
S&P/TSX Smallcap | 758.98 | 761.78 | 755.88 | -3.31 | -0.43% | 23:55:47 | ||
S&P/TSX Completion | 1,337.00 | 1,342.36 | 1,333.12 | -4.26 | -0.32% | 23:55:47 | ||
S&P/TSX Venture | 592.32 | 595.58 | 592.09 | -0.92 | -0.16% | 23:56:01 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,170.78 | 1,171.78 | 1,161.19 | +0.13 | +0.01% | 23:40:00 | ||
S&P/BMV IPC | 57,114.08 | 57,149.73 | 56,661.76 | +5.76 | +0.01% | 23:36:00 | ||
S&P/BMV INMEX | 3,525.93 | 3,527.68 | 3,500.71 | -0.12 | -0.02% | 23:36:00 | ||
S&P/BMV IPC CompMx | 475.51 | 475.83 | 471.90 | +0.05 | +0.01% | 23:35:00 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,040.99 | 29,231.91 | 28,780.58 | -143.36 | -0.49% | 02/05 | ||
S&P Lima Select | 35,811.72 | 35,838.75 | 35,477.48 | -17.88 | -0.05% | 03/05 | ||
S&P Peru Select | 763.65 | 768.45 | 759.44 | -3.34 | -0.44% | 07/05 |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 64,629.60 | 65,126.82 | 63,049.92 | +279.12 | +0.43% | 03/05 |