Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | -0.07% |
Mei 15, 2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.86% |
Mei 09, 2024 | 429.52 | 429.52 | 429.52 | 429.52 | 0.53% |
Mei 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
Mei 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 1.03% |
Mei 03, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 1.26% |
Mei 02, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
Mei 01, 2024 | 413.26 | 413.26 | 413.26 | 413.26 | -0.34% |
Apr. 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr. 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr. 26, 2024 | 419.94 | 419.94 | 419.94 | 419.94 | 1.02% |
Apr. 25, 2024 | 415.69 | 415.69 | 415.69 | 415.69 | -0.46% |
Apr. 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | 0.02% |
Apr. 23, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 1.20% |
Apr. 22, 2024 | 412.56 | 412.56 | 412.56 | 412.56 | -5.64% |
Mei 17, 2024 | 437.20 | 437.20 | 437.20 | 437.20 | -0.07% |
Mei 15, 2024 | 437.49 | 437.49 | 437.49 | 437.49 | 1.86% |
Mei 09, 2024 | 429.52 | 429.52 | 429.52 | 429.52 | 0.53% |
Mei 07, 2024 | 427.27 | 427.27 | 427.27 | 427.27 | 0.14% |
Mei 06, 2024 | 426.67 | 426.67 | 426.67 | 426.67 | 1.03% |
Mei 03, 2024 | 422.30 | 422.30 | 422.30 | 422.30 | 1.26% |
Mei 02, 2024 | 417.04 | 417.04 | 417.04 | 417.04 | 0.91% |
Mei 01, 2024 | 413.26 | 413.26 | 413.26 | 413.26 | -0.34% |
Apr. 30, 2024 | 414.69 | 414.69 | 414.69 | 414.69 | -1.57% |
Apr. 29, 2024 | 421.30 | 421.30 | 421.30 | 421.30 | 0.32% |
Apr. 26, 2024 | 419.94 | 419.94 | 419.94 | 419.94 | 1.02% |
Apr. 25, 2024 | 415.69 | 415.69 | 415.69 | 415.69 | -0.46% |
Apr. 24, 2024 | 417.60 | 417.60 | 417.60 | 417.60 | 0.02% |
Apr. 23, 2024 | 417.51 | 417.51 | 417.51 | 417.51 | 1.20% |
Apr. 22, 2024 | 412.56 | 412.56 | 412.56 | 412.56 | 0.87% |
Tertinggi: 437.49 | Terendah: 412.56 | Perbezaan: 24.93 | Purata: 422.00 | Prbhn. %: 6.90 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan