Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
Mei 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Mei 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
Mei 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
Mei 24, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
Mei 23, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
Mei 22, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
Mei 21, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
Mei 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
Mei 17, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
Mei 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
Mei 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
Mei 31, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
Mei 30, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.00% |
Mei 29, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | -0.93% |
Mei 28, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | -0.18% |
Mei 24, 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
Mei 23, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
Mei 22, 2024 | 22.74 | 22.74 | 22.74 | 22.74 | -0.31% |
Mei 21, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 0.04% |
Mei 20, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 0.04% |
Mei 17, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 0.00% |
Mei 16, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | -0.18% |
Mei 15, 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 0.97% |
Mei 14, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 0.49% |
Mei 13, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | -0.13% |
Mei 09, 2024 | 22.53 | 22.53 | 22.53 | 22.53 | 0.49% |
Mei 08, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.67% |
Mei 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0.95% |
Mei 02, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 0.91% |
Tertinggi: 22.83 | Terendah: 22.06 | Perbezaan: 0.77 | Purata: 22.63 | Prbhn. %: 3.34 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan