Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2.51% |
Mei 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
Mei 13, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
Mei 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Mei 09, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
Mei 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
Mei 06, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
Mei 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
Mei 02, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
Mei 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
Apr. 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.62% |
Apr. 29, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
Apr. 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -2.83% |
Mei 17, 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 2.51% |
Mei 14, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | -0.17% |
Mei 13, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
Mei 10, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 0.30% |
Mei 09, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
Mei 07, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 0.09% |
Mei 06, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
Mei 03, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
Mei 02, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 0.31% |
Mei 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | -1.04% |
Apr. 30, 2024 | 23.11 | 23.11 | 23.11 | 23.11 | -1.62% |
Apr. 29, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 0.47% |
Apr. 26, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
Apr. 25, 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 0.34% |
Apr. 24, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
Apr. 23, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
Apr. 22, 2024 | 23.31 | 23.31 | 23.31 | 23.31 | -0.30% |
Tertinggi: 24.06 | Terendah: 22.87 | Perbezaan: 1.19 | Purata: 23.33 | Prbhn. %: 2.91 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan