Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.56% |
Mei 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.24% |
Mei 14, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.18% |
Mei 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.13% |
Mei 10, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.88% |
Mei 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.89% |
Mei 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.07% |
Mei 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.72% |
Mei 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.30% |
Mei 03, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 2.13% |
Mei 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.49% |
Apr. 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -4.98% |
Mei 16, 2024 | 1.012 | 1.012 | 1.012 | 1.012 | 0.56% |
Mei 15, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.24% |
Mei 14, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.18% |
Mei 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.13% |
Mei 10, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.88% |
Mei 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.89% |
Mei 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.07% |
Mei 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.72% |
Mei 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.30% |
Mei 03, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 2.13% |
Mei 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.49% |
Apr. 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.54% |
Apr. 29, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.79% |
Apr. 26, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 2.61% |
Apr. 25, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
Apr. 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
Apr. 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
Apr. 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
Tertinggi: 1.012 | Terendah: 0.907 | Perbezaan: 0.105 | Purata: 0.985 | Prbhn. %: 11.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan