0 |
0% |
17.7 |
18.1 |
0 |
26.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00C
Delta0.9757
Imp Vol0.9896
Bidaan17.7
Gamma0.0045
Teoretikal18.1
Permintaan18.1
Theta-0.0153
Nilai Intrinsik17.81
Volum0
Vega0.0073
Nilai Masa-17.81
Buka Faedah0
Rho0.021
Delta / Theta-63.5699
SPEU Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-17.81
Volum0
Vega0
Nilai Masa17.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.7 |
17.1 |
0 |
27.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00C
Delta0.9748
Imp Vol0.9216
Bidaan16.7
Gamma0.005
Teoretikal17.1
Permintaan17.1
Theta-0.015
Nilai Intrinsik16.81
Volum0
Vega0.0075
Nilai Masa-16.81
Buka Faedah0
Rho0.0218
Delta / Theta-64.8595
SPEU Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.81
Volum0
Vega0
Nilai Masa16.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.7 |
16.1 |
0 |
28.00 |
0 |
0% |
0 |
0.25 |
0 |
SPEU Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00C
Delta0.9739
Imp Vol0.8562
Bidaan15.7
Gamma0.0055
Teoretikal16.1
Permintaan16.1
Theta-0.0147
Nilai Intrinsik15.81
Volum0
Vega0.0077
Nilai Masa-15.81
Buka Faedah0
Rho0.0226
Delta / Theta-66.2194
SPEU Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|28.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-15.81
Volum0
Vega0
Nilai Masa15.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.81 |
Harga @ Mei 21, 2024 20:55 GMT |
0 |
0% |
0.4 |
0.65 |
0 |
44.00 |
0 |
0% |
0.4 |
0.65 |
0 |
SPEU Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00C
Delta0.5235
Imp Vol0.0975
Bidaan0.4
Gamma0.3197
Teoretikal0.53
Permintaan0.65
Theta-0.0114
Nilai Intrinsik-0.19
Volum0
Vega0.0509
Nilai Masa0.19
Buka Faedah0
Rho0.0191
Delta / Theta-45.9956
SPEU Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|44.00P
Delta-0.5041
Imp Vol0.1043
Bidaan0.4
Gamma0.374
Teoretikal0.52
Permintaan0.65
Theta-0.006
Nilai Intrinsik0.19
Volum0
Vega0.0502
Nilai Masa-0.19
Buka Faedah0
Rho-0.0136
Delta / Theta83.7313
|
0 |
0% |
0.05 |
0.25 |
0 |
45.00 |
0 |
0% |
1.05 |
1.35 |
0 |
SPEU Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00C
Delta0.2217
Imp Vol0.0933
Bidaan0.05
Gamma0.2495
Teoretikal0.15
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-1.19
Volum0
Vega0.038
Nilai Masa1.19
Buka Faedah0
Rho0.0081
Delta / Theta-30.9655
SPEU Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|45.00P
Delta-0.8267
Imp Vol0.1039
Bidaan1.05
Gamma0.3565
Teoretikal1.2
Permintaan1.35
Theta-0.0029
Nilai Intrinsik1.19
Volum0
Vega0.0302
Nilai Masa-1.19
Buka Faedah0
Rho-0.0123
Delta / Theta287.0545
|
0.01 |
0% |
0 |
0.25 |
0 |
46.00 |
0 |
0% |
2 |
2.35 |
0 |
SPEU Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPEU|20240621|46.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.19
Volum0
Vega0
Nilai Masa2.2
Buka Faedah20
Rho0
Delta / Theta0
SPEU Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPEU|20240621|46.00P
Delta-0.9107
Imp Vol0.1437
Bidaan2
Gamma0.0927
Teoretikal2.18
Permintaan2.35
Theta-0.0025
Nilai Intrinsik2.19
Volum0
Vega0.0185
Nilai Masa-2.19
Buka Faedah0
Rho-0.0098
Delta / Theta358.3853
|