0 |
0% |
1.45 |
3.8 |
0 |
14.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|14.00C
Delta0.9404
Imp Vol0.8124
Bidaan1.45
Gamma0.0636
Teoretikal2.63
Permintaan3.8
Theta-0.0177
Nilai Intrinsik2.33
Volum0
Vega0.0027
Nilai Masa-2.33
Buka Faedah0
Rho0.0025
Delta / Theta-53.2676
YXI Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.33
Volum0
Vega0
Nilai Masa2.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.5 |
2.65 |
0 |
15.00 |
0 |
0% |
0 |
0.8 |
0 |
YXI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|15.00C
Delta0.6907
Imp Vol2.0168
Bidaan0.5
Gamma0.0762
Teoretikal2.65
Permintaan2.65
Theta-0.1177
Nilai Intrinsik1.33
Volum0
Vega0.0081
Nilai Masa-1.33
Buka Faedah0
Rho0.0017
Delta / Theta-5.8671
YXI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.7 |
0 |
16.00 |
0 |
0% |
0 |
0.9 |
0 |
YXI Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|16.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik0.33
Volum0
Vega0
Nilai Masa-0.33
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|16.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-0.33
Volum0
Vega0
Nilai Masa0.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.33 |
Harga @ Mei 10, 2024 20:56 GMT |
0 |
0% |
0 |
0.95 |
0 |
17.00 |
0 |
0% |
0 |
1.45 |
0 |
YXI Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|17.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|17.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.67
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.8 |
0 |
18.00 |
0 |
0% |
0.35 |
2.5 |
0 |
YXI Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|18.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-1.67
Volum0
Vega0
Nilai Masa1.67
Buka Faedah0
Rho0
Delta / Theta0
YXI Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|18.00P
Delta-0.5839
Imp Vol1.7807
Bidaan0.35
Gamma0.0956
Teoretikal2.5
Permintaan2.5
Theta-0.1123
Nilai Intrinsik1.67
Volum0
Vega0.0089
Nilai Masa-1.67
Buka Faedah0
Rho-0.002
Delta / Theta5.2001
|
0.4 |
0% |
0 |
0.8 |
0 |
19.00 |
0 |
0% |
1.35 |
3.5 |
0 |
YXI Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolYXI|20240517|19.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-2.67
Volum0
Vega0
Nilai Masa3.07
Buka Faedah15
Rho0
Delta / Theta0
YXI Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolYXI|20240517|19.00P
Delta-0.6256
Imp Vol2.1156
Bidaan1.35
Gamma0.0782
Teoretikal3.5
Permintaan3.5
Theta-0.1296
Nilai Intrinsik2.67
Volum0
Vega0.0087
Nilai Masa-2.67
Buka Faedah0
Rho-0.0022
Delta / Theta4.8257
|