0 |
0% |
8 |
12.3 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
SDS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|15.00C
Delta0.9045
Imp Vol2.1796
Bidaan8
Gamma0.0125
Teoretikal10.15
Permintaan12.3
Theta-0.0241
Nilai Intrinsik9.91
Volum0
Vega0.0082
Nilai Masa-9.91
Buka Faedah0
Rho0.0023
Delta / Theta-37.5684
SDS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.91
Volum0
Vega0
Nilai Masa9.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5 |
9.3 |
0 |
18.00 |
0 |
0% |
0 |
1.25 |
0 |
SDS Beli 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|18.00C
Delta0.8722
Imp Vol1.5831
Bidaan5
Gamma0.0218
Teoretikal7.15
Permintaan9.3
Theta-0.0207
Nilai Intrinsik6.91
Volum0
Vega0.0102
Nilai Masa-6.91
Buka Faedah0
Rho0.0027
Delta / Theta-42.2281
SDS Jual 18.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.91
Volum0
Vega0
Nilai Masa6.91
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.3 |
0 |
19.00 |
0 |
0% |
0 |
1.25 |
0 |
SDS Beli 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|19.00C
Delta0.8565
Imp Vol1.3996
Bidaan4
Gamma0.0269
Teoretikal6.15
Permintaan8.3
Theta-0.0192
Nilai Intrinsik5.91
Volum0
Vega0.0111
Nilai Masa-5.91
Buka Faedah0
Rho0.0028
Delta / Theta-44.618
SDS Jual 19.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSDS|20240621|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
|
24.91 |
Harga @ Mei 31, 2024 21:15 GMT |
0.6 |
-25% |
0.35 |
0.55 |
356 |
25.00 |
0.23 |
-42.5% |
0.45 |
1.15 |
40 |
SDS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: -25%
SimbolSDS|20240621|25.00C
Delta0.376
Imp Vol0.3757
Bidaan0.35
Gamma0.1818
Teoretikal0.45
Permintaan0.55
Theta-0.0051
Nilai Intrinsik-0.09
Volum356
Vega0.0197
Nilai Masa0.69
Buka Faedah2,322
Rho0.0025
Delta / Theta-73.7413
SDS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.23
Prbhn.: -42.5%
SimbolSDS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.09
Volum40
Vega0
Nilai Masa0.14
Buka Faedah156
Rho0
Delta / Theta0
|
0.26 |
-35% |
0.15 |
0.25 |
1,216 |
26.00 |
0.85 |
-15% |
0.4 |
2.3 |
5 |
SDS Beli 26.00
Tamat: Jun. 21, 2024
Akhir: 0.26
Prbhn.: -35%
SimbolSDS|20240621|26.00C
Delta0.1878
Imp Vol0.3799
Bidaan0.15
Gamma0.1261
Teoretikal0.2
Permintaan0.25
Theta-0.0051
Nilai Intrinsik-1.09
Volum1,216
Vega0.015
Nilai Masa1.35
Buka Faedah1,700
Rho0.0017
Delta / Theta-36.543
SDS Jual 26.00
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -15%
SimbolSDS|20240621|26.00P
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.09
Volum5
Vega0
Nilai Masa-0.24
Buka Faedah85
Rho0
Delta / Theta0
|
0.18 |
-10% |
0 |
0.25 |
1,255 |
27.00 |
2.25 |
0% |
0.9 |
3.9 |
0 |
SDS Beli 27.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -10%
SimbolSDS|20240621|27.00C
Delta0.1403
Imp Vol0.4704
Bidaan0
Gamma0.0828
Teoretikal0.18
Permintaan0.25
Theta-0.0072
Nilai Intrinsik-2.09
Volum1,255
Vega0.0128
Nilai Masa2.27
Buka Faedah1,236
Rho0.0014
Delta / Theta-19.6095
SDS Jual 27.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolSDS|20240621|27.00P
Delta-0.7355
Imp Vol0.6702
Bidaan0.9
Gamma0.0694
Teoretikal3.9
Permintaan3.9
Theta-0.0757
Nilai Intrinsik2.09
Volum0
Vega0.0166
Nilai Masa0.16
Buka Faedah304
Rho-0.0128
Delta / Theta9.7107
|