0 |
0% |
8.4 |
9.2 |
0 |
11.00 |
0.13 |
0% |
0 |
0.2 |
1 |
GLL Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|11.00C
Delta0.9262
Imp Vol1.6548
Bidaan8.4
Gamma0.0144
Teoretikal9.2
Permintaan9.2
Theta-0.0223
Nilai Intrinsik8.68
Volum0
Vega0.0082
Nilai Masa-8.68
Buka Faedah0
Rho0.008
Delta / Theta-41.5117
GLL Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolGLL|20240621|11.00P
Delta-0.0382
Imp Vol1.2567
Bidaan0
Gamma0.0113
Teoretikal0.13
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-8.68
Volum1
Vega0.0049
Nilai Masa8.81
Buka Faedah0
Rho-0.0007
Delta / Theta4.0563
|
0 |
0% |
7.4 |
8.3 |
0 |
12.00 |
0 |
0% |
0 |
1.4 |
0 |
GLL Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|12.00C
Delta0.9812
Imp Vol0.869
Bidaan7.4
Gamma0.0089
Teoretikal7.85
Permintaan8.3
Theta-0.0052
Nilai Intrinsik7.68
Volum0
Vega0.0027
Nilai Masa-7.68
Buka Faedah0
Rho0.0101
Delta / Theta-189.1621
GLL Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-7.68
Volum0
Vega0
Nilai Masa7.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
7.3 |
0 |
13.00 |
0 |
0% |
0 |
1.4 |
0 |
GLL Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|13.00C
Delta0.9625
Imp Vol0.8633
Bidaan6.5
Gamma0.0161
Teoretikal6.9
Permintaan7.3
Theta-0.0081
Nilai Intrinsik6.68
Volum0
Vega0.0048
Nilai Masa-6.68
Buka Faedah0
Rho0.0106
Delta / Theta-119.0626
GLL Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-6.68
Volum0
Vega0
Nilai Masa6.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.68 |
Harga @ Mei 20, 2024 20:45 GMT |
0.75 |
7.14% |
0.4 |
0.8 |
3 |
20.00 |
0.39 |
0% |
0.75 |
1.05 |
0 |
GLL Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 7.14%
SimbolGLL|20240621|20.00C
Delta0.4918
Imp Vol0.3513
Bidaan0.4
Gamma0.1941
Teoretikal0.75
Permintaan0.8
Theta-0.0141
Nilai Intrinsik-0.32
Volum3
Vega0.0233
Nilai Masa1.07
Buka Faedah7
Rho0.0079
Delta / Theta-34.94
GLL Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0.39
Prbhn.: 0%
SimbolGLL|20240621|20.00P
Delta-0.5143
Imp Vol0.3483
Bidaan0.75
Gamma0.1979
Teoretikal0.9
Permintaan1.05
Theta-0.0114
Nilai Intrinsik0.32
Volum0
Vega0.0233
Nilai Masa0.07
Buka Faedah11
Rho-0.0078
Delta / Theta45.1508
|
0.3 |
0% |
0.1 |
0.4 |
1 |
21.00 |
0 |
0% |
1.4 |
1.75 |
0 |
GLL Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolGLL|20240621|21.00C
Delta0.2823
Imp Vol0.3062
Bidaan0.1
Gamma0.1886
Teoretikal0.3
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.32
Volum1
Vega0.0198
Nilai Masa1.62
Buka Faedah1
Rho0.0046
Delta / Theta-27.6555
GLL Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|21.00P
Delta-0.6901
Imp Vol0.3628
Bidaan1.4
Gamma0.1695
Teoretikal1.58
Permintaan1.75
Theta-0.0101
Nilai Intrinsik1.32
Volum0
Vega0.0205
Nilai Masa-1.32
Buka Faedah0
Rho-0.0097
Delta / Theta68.602
|
0.5 |
0% |
0.1 |
0.3 |
0 |
22.00 |
0 |
0% |
2.2 |
2.55 |
0 |
GLL Beli 22.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGLL|20240621|22.00C
Delta0.1823
Imp Vol0.3618
Bidaan0.1
Gamma0.1249
Teoretikal0.2
Permintaan0.3
Theta-0.0092
Nilai Intrinsik-2.32
Volum0
Vega0.0155
Nilai Masa2.82
Buka Faedah1
Rho0.003
Delta / Theta-19.7526
GLL Jual 22.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolGLL|20240621|22.00P
Delta-0.8313
Imp Vol0.367
Bidaan2.2
Gamma0.1214
Teoretikal2.38
Permintaan2.55
Theta-0.0068
Nilai Intrinsik2.32
Volum0
Vega0.0144
Nilai Masa-2.32
Buka Faedah0
Rho-0.009
Delta / Theta122.2507
|